capcryp

Market
BTC_XVG
Last price
0.00000114
Min ask
0.00000125
Ask volume (quote)
160.00000000
Ask volume (base)
0.00029500
Max bid
0.00000100
Bid volume (quote)
2230.00000000
Bid volume (base)
0.00038800
XVG volume (24h):
0.00000000
BTC volume (24h):
0.00000000
% change (24h):
0.00

XVG

Bitcoin (BTC) - Verge (XVG)

Buy Orders

Sum (BTC) Total (BTC) Size (XVG) Bid
0.00003000 0.00003000 30.00000000 0.00000100
0.00027000 0.00024000 600.00000000 0.00000040
0.00037000 0.00010000 1000.00000000 0.00000010
0.00038800 0.00001800 600.00000000 0.00000003
Total: XVG
2230.00000000
Total: BTC
0.00038800

Sell Orders

Ask Size (XVG) Total (BTC) Sum (BTC)
0.00000125 60.00000000 0.00007500 0.00007500
0.00000220 100.00000000 0.00022000 0.00029500
Total: XVG
160.00000000
Total: BTC
0.00029500

Date Direction Rate Amount (XVG) Cost, excl. fee (BTC)
June 8, 2019 18:27 pm Bid 0.00000114 232.00000000 0.00026448
June 8, 2019 17:18 pm Ask 0.00000120 30.00000000 0.00003600
May 29, 2019 07:09 am Ask 0.00000125 20.00000000 0.00002500
May 29, 2019 07:09 am Ask 0.00000125 20.00000000 0.00002500
May 29, 2019 07:08 am Bid 0.00000198 100.00000000 0.00019800
May 18, 2019 11:47 am Bid 0.00000158 280.00000000 0.00044240
May 18, 2019 11:46 am Bid 0.00000130 42.94500000 0.00005583
May 18, 2019 11:45 am Ask 0.00000130 7.47500000 0.00000972
May 3, 2019 09:37 am Ask 0.00000130 12.52500000 0.00001628
May 2, 2019 04:53 am Bid 0.00000141 260.00000000 0.00036660
May 2, 2019 04:53 am Ask 0.00000140 20.00000000 0.00002800
May 2, 2019 04:52 am Ask 0.00000144 16.00000000 0.00002304
April 28, 2019 18:57 pm Bid 0.00000144 75.00000000 0.00010800
April 28, 2019 18:55 pm Bid 0.00000145 75.00000000 0.00010875
April 26, 2019 08:16 am Bid 0.00000145 75.00000000 0.00010875
April 26, 2019 08:15 am Bid 0.00000192 75.00000000 0.00014400
April 9, 2019 04:12 am Ask 0.00000180 16.00000000 0.00002880
April 9, 2019 04:12 am Bid 0.00000196 490.00000000 0.00096040
April 9, 2019 04:11 am Bid 0.00000180 26.00000000 0.00004680
April 9, 2019 04:09 am Bid 0.00000178 124.00000000 0.00022072
April 9, 2019 04:09 am Bid 0.00000177 200.00000000 0.00035400
April 9, 2019 04:09 am Bid 0.00000176 125.00000000 0.00022000
April 4, 2019 20:54 pm Bid 0.00000176 15.00000000 0.00002640
March 27, 2019 08:40 am Bid 0.00000190 189.00000000 0.00035910
March 27, 2019 08:40 am Bid 0.00000189 303.52500000 0.00057366
March 25, 2019 05:51 am Bid 0.00000173 354.26800000 0.00061288
March 25, 2019 05:50 am Bid 0.00000173 214.26800000 0.00037068
March 25, 2019 05:50 am Bid 0.00000172 140.00000000 0.00024080
March 25, 2019 05:50 am Bid 0.00000172 281.44800000 0.00048409
March 23, 2019 10:55 am Bid 0.00000174 38.00000000 0.00006612
March 23, 2019 10:55 am Bid 0.00000173 145.32500000 0.00025141
March 23, 2019 10:55 am Bid 0.00000172 98.12300000 0.00016877
March 23, 2019 10:54 am Ask 0.00000174 200.26500000 0.00034846
March 23, 2019 10:53 am Bid 0.00000174 120.00000000 0.00020880
March 23, 2019 10:53 am Bid 0.00000173 80.26500000 0.00013886
March 23, 2019 10:53 am Bid 0.00000172 195.00010000 0.00033540
March 22, 2019 19:21 pm Bid 0.00000175 195.00010000 0.00034125
March 22, 2019 18:05 pm Bid 0.00000174 297.52490000 0.00051769
March 22, 2019 18:04 pm Bid 0.00000173 110.00000000 0.00019030
March 22, 2019 18:04 pm Bid 0.00000172 85.00000000 0.00014620
March 21, 2019 14:38 pm Bid 0.00000171 15.00000000 0.00002565
March 21, 2019 14:38 pm Bid 0.00000170 23.88490000 0.00004060
March 21, 2019 08:51 am Bid 0.00000173 220.00000000 0.00038060
March 21, 2019 08:51 am Bid 0.00000172 105.64000000 0.00018170
March 21, 2019 08:50 am Ask 0.00000171 128.00000000 0.00021888
March 21, 2019 08:50 am Bid 0.00000173 290.96500000 0.00050337
March 21, 2019 08:49 am Bid 0.00000172 112.00000000 0.00019264
March 21, 2019 08:49 am Bid 0.00000171 89.56000000 0.00015315
March 20, 2019 17:21 pm Bid 0.00000172 198.68000000 0.00034173
March 20, 2019 17:21 pm Bid 0.00000171 235.00000000 0.00040185
March 20, 2019 17:19 pm Bid 0.00000172 15.00000000 0.00002580
March 20, 2019 17:19 pm Bid 0.00000171 220.00000000 0.00037620
March 20, 2019 17:19 pm Bid 0.00000170 56.32400000 0.00009575
March 20, 2019 17:18 pm Ask 0.00000170 142.35600000 0.00024201

XVG

Verge