Market
BTC_XVG
Last price
0.00000114
Min ask
0.00000125
Ask volume (quote)
XVG 160.00000000
Ask volume (base)
BTC 0.00029500
Max bid
0.00000100
Bid volume (quote)
XVG 2230.00000000
Bid volume (base)
BTC 0.00038800
XVG volume (24h):
XVG 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

XVG

Bitcoin (BTC) - Verge (XVG)

Buy Orders

Sum (BTC) Total (BTC) Size (XVG) Bid
BTC 0.00003000 BTC 0.00003000 XVG 30.00000000 0.00000100
BTC 0.00027000 BTC 0.00024000 XVG 600.00000000 0.00000040
BTC 0.00037000 BTC 0.00010000 XVG 1000.00000000 0.00000010
BTC 0.00038800 BTC 0.00001800 XVG 600.00000000 0.00000003
Total: XVG
2230.00000000
Total: BTC
0.00038800

Sell Orders

Ask Size (XVG) Total (BTC) Sum (BTC)
0.00000125 XVG 60.00000000 BTC 0.00007500 BTC 0.00007500
0.00000220 XVG 100.00000000 BTC 0.00022000 BTC 0.00029500
Total: XVG
160.00000000
Total: BTC
0.00029500

Date Direction Rate Amount (XVG) Cost, excl. fee (BTC)
June 8, 2019 17:27 pm Bid 0.00000114 XVG 232.00000000 XVG 0.00026448
June 8, 2019 16:18 pm Ask 0.00000120 XVG 30.00000000 XVG 0.00003600
May 29, 2019 06:09 am Ask 0.00000125 XVG 20.00000000 XVG 0.00002500
May 29, 2019 06:09 am Ask 0.00000125 XVG 20.00000000 XVG 0.00002500
May 29, 2019 06:08 am Bid 0.00000198 XVG 100.00000000 XVG 0.00019800
May 18, 2019 10:47 am Bid 0.00000158 XVG 280.00000000 XVG 0.00044240
May 18, 2019 10:46 am Bid 0.00000130 XVG 42.94500000 XVG 0.00005583
May 18, 2019 10:45 am Ask 0.00000130 XVG 7.47500000 XVG 0.00000972
May 3, 2019 08:37 am Ask 0.00000130 XVG 12.52500000 XVG 0.00001628
May 2, 2019 03:53 am Bid 0.00000141 XVG 260.00000000 XVG 0.00036660
May 2, 2019 03:53 am Ask 0.00000140 XVG 20.00000000 XVG 0.00002800
May 2, 2019 03:52 am Ask 0.00000144 XVG 16.00000000 XVG 0.00002304
April 28, 2019 17:57 pm Bid 0.00000144 XVG 75.00000000 XVG 0.00010800
April 28, 2019 17:55 pm Bid 0.00000145 XVG 75.00000000 XVG 0.00010875
April 26, 2019 07:16 am Bid 0.00000145 XVG 75.00000000 XVG 0.00010875
April 26, 2019 07:15 am Bid 0.00000192 XVG 75.00000000 XVG 0.00014400
April 9, 2019 03:12 am Ask 0.00000180 XVG 16.00000000 XVG 0.00002880
April 9, 2019 03:12 am Bid 0.00000196 XVG 490.00000000 XVG 0.00096040
April 9, 2019 03:11 am Bid 0.00000180 XVG 26.00000000 XVG 0.00004680
April 9, 2019 03:09 am Bid 0.00000178 XVG 124.00000000 XVG 0.00022072
April 9, 2019 03:09 am Bid 0.00000177 XVG 200.00000000 XVG 0.00035400
April 9, 2019 03:09 am Bid 0.00000176 XVG 125.00000000 XVG 0.00022000
April 4, 2019 19:54 pm Bid 0.00000176 XVG 15.00000000 XVG 0.00002640
March 27, 2019 07:40 am Bid 0.00000190 XVG 189.00000000 XVG 0.00035910
March 27, 2019 07:40 am Bid 0.00000189 XVG 303.52500000 XVG 0.00057366
March 25, 2019 04:51 am Bid 0.00000173 XVG 354.26800000 XVG 0.00061288
March 25, 2019 04:50 am Bid 0.00000173 XVG 214.26800000 XVG 0.00037068
March 25, 2019 04:50 am Bid 0.00000172 XVG 140.00000000 XVG 0.00024080
March 25, 2019 04:50 am Bid 0.00000172 XVG 281.44800000 XVG 0.00048409
March 23, 2019 09:55 am Bid 0.00000174 XVG 38.00000000 XVG 0.00006612
March 23, 2019 09:55 am Bid 0.00000173 XVG 145.32500000 XVG 0.00025141
March 23, 2019 09:55 am Bid 0.00000172 XVG 98.12300000 XVG 0.00016877
March 23, 2019 09:54 am Ask 0.00000174 XVG 200.26500000 XVG 0.00034846
March 23, 2019 09:53 am Bid 0.00000174 XVG 120.00000000 XVG 0.00020880
March 23, 2019 09:53 am Bid 0.00000173 XVG 80.26500000 XVG 0.00013886
March 23, 2019 09:53 am Bid 0.00000172 XVG 195.00010000 XVG 0.00033540
March 22, 2019 18:21 pm Bid 0.00000175 XVG 195.00010000 XVG 0.00034125
March 22, 2019 17:05 pm Bid 0.00000174 XVG 297.52490000 XVG 0.00051769
March 22, 2019 17:04 pm Bid 0.00000173 XVG 110.00000000 XVG 0.00019030
March 22, 2019 17:04 pm Bid 0.00000172 XVG 85.00000000 XVG 0.00014620
March 21, 2019 13:38 pm Bid 0.00000171 XVG 15.00000000 XVG 0.00002565
March 21, 2019 13:38 pm Bid 0.00000170 XVG 23.88490000 XVG 0.00004060
March 21, 2019 07:51 am Bid 0.00000173 XVG 220.00000000 XVG 0.00038060
March 21, 2019 07:51 am Bid 0.00000172 XVG 105.64000000 XVG 0.00018170
March 21, 2019 07:50 am Ask 0.00000171 XVG 128.00000000 XVG 0.00021888
March 21, 2019 07:50 am Bid 0.00000173 XVG 290.96500000 XVG 0.00050337
March 21, 2019 07:49 am Bid 0.00000172 XVG 112.00000000 XVG 0.00019264
March 21, 2019 07:49 am Bid 0.00000171 XVG 89.56000000 XVG 0.00015315
March 20, 2019 16:21 pm Bid 0.00000172 XVG 198.68000000 XVG 0.00034173
March 20, 2019 16:21 pm Bid 0.00000171 XVG 235.00000000 XVG 0.00040185
March 20, 2019 16:19 pm Bid 0.00000172 XVG 15.00000000 XVG 0.00002580
March 20, 2019 16:19 pm Bid 0.00000171 XVG 220.00000000 XVG 0.00037620
March 20, 2019 16:19 pm Bid 0.00000170 XVG 56.32400000 XVG 0.00009575
March 20, 2019 16:18 pm Ask 0.00000170 XVG 142.35600000 XVG 0.00024201

XVG

Verge