capcryp

Market
BTC_WAVES
Last price
0.00030281
Min ask
0.00031000
Ask volume (quote)
1497.05000000
Ask volume (base)
0.46486142
Max bid
0.00029548
Bid volume (quote)
152.50000000
Bid volume (base)
0.03463954
WAVES volume (24h):
0.00000000
BTC volume (24h):
0.00000000
% change (24h):
0.00

waves

Bitcoin (BTC) - Waves (WAVES)

Buy Orders

Sum (BTC) Total (BTC) Size (WAVES) Bid
0.00295480 0.00295480 10.00000000 0.00029548
0.03457954 0.03162474 126.00000000 0.00025099
0.03462454 0.00004500 1.50000000 0.00003000
0.03463954 0.00001500 15.00000000 0.00000100
Total: WAVES
152.50000000
Total: BTC
0.03463954

Sell Orders

Ask Size (WAVES) Total (BTC) Sum (BTC)
0.00031000 152.00000000 0.04712000 0.04712000
0.00031045 1200.00000000 0.37254000 0.41966000
0.00031159 145.00000000 0.04518055 0.46484055
0.00041738 0.05000000 0.00002087 0.46486142
Total: WAVES
1497.05000000
Total: BTC
0.46486142

Date Direction Rate Amount (WAVES) Cost, excl. fee (BTC)
June 16, 2019 20:22 pm Bid 0.00030281 421.00000000 0.12748301
June 12, 2019 16:00 pm Ask 0.00029792 19.84200000 0.00591133
June 8, 2019 18:37 pm Bid 0.00031445 19.84200000 0.00623932
May 29, 2019 07:07 am Bid 0.00031445 19.84200000 0.00623932
May 2, 2019 04:47 am Bid 0.00039765 0.17040659 0.00006776
May 2, 2019 04:46 am Ask 0.00039759 1.00000000 0.00039759
May 2, 2019 04:46 am Bid 0.00039763 0.11999999 0.00004772
May 2, 2019 04:45 am Bid 0.00041000 0.05000000 0.00002050
May 2, 2019 04:44 am Bid 0.00039999 0.07000000 0.00002800
May 2, 2019 04:44 am Bid 0.00039899 0.95040660 0.00037920
April 29, 2019 08:49 am Bid 0.00039500 0.95040660 0.00037541
April 29, 2019 08:29 am Bid 0.00039863 0.99959300 0.00039847
April 28, 2019 19:08 pm Ask 1.00000000 0.00040700 0.00040700
April 28, 2019 19:04 pm Ask 0.00039863 1.00000000 0.00039863
April 26, 2019 15:36 pm Bid 0.00041738 0.52000083 0.00021704
April 26, 2019 15:35 pm Ask 0.00041616 0.54240576 0.00022573
April 26, 2019 15:35 pm Bid 0.00041819 1.06240659 0.00044429
April 26, 2019 15:34 pm Ask 0.00041616 0.15759300 0.00006558
April 26, 2019 15:33 pm Ask 0.00041750 0.16240700 0.00006780
April 26, 2019 15:33 pm Ask 0.00041828 0.16240700 0.00006793
April 26, 2019 15:33 pm Ask 0.00041750 0.28759300 0.00012007
April 26, 2019 15:32 pm Ask 0.00041828 0.16240660 0.00006793
April 26, 2019 15:32 pm Ask 0.00041828 0.28759340 0.00012029
April 26, 2019 15:04 pm Bid 0.00041831 1.16200000 0.00048608
April 26, 2019 15:02 pm Bid 0.00041827 0.16240660 0.00006793
April 26, 2019 08:21 am Bid 0.00041465 0.16240660 0.00006734
April 26, 2019 08:20 am Bid 0.00067464 0.16240660 0.00010957
March 27, 2019 06:01 am Bid 0.00067465 1.00000000 0.00067465
March 27, 2019 06:00 am Bid 0.00067465 1.16240660 0.00078422
March 25, 2019 12:36 pm Bid 0.00068869 0.80000000 0.00055095
March 25, 2019 12:35 pm Bid 0.00068868 0.36240660 0.00024958
March 25, 2019 12:35 pm Bid 0.00068869 1.13140660 0.00077919
March 23, 2019 23:10 pm Bid 0.00068869 0.02900000 0.00001997
March 22, 2019 19:20 pm Bid 0.00069745 0.02900000 0.00002023
March 21, 2019 14:46 pm Bid 0.00069711 0.03100000 0.00002161
March 21, 2019 14:46 pm Bid 0.00069690 0.40000000 0.00027876
March 21, 2019 14:46 pm Bid 0.00069147 0.70040660 0.00048431

waves

Waves