Market
BTC_WAVES
Last price
0.00030281
Min ask
0.00031000
Ask volume (quote)
WAVES 1497.05000000
Ask volume (base)
BTC 0.46486142
Max bid
0.00029548
Bid volume (quote)
WAVES 152.50000000
Bid volume (base)
BTC 0.03463954
WAVES volume (24h):
WAVES 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

waves

Bitcoin (BTC) - Waves (WAVES)

Buy Orders

Sum (BTC) Total (BTC) Size (WAVES) Bid
BTC 0.00295480 BTC 0.00295480 WAVES 10.00000000 0.00029548
BTC 0.03457954 BTC 0.03162474 WAVES 126.00000000 0.00025099
BTC 0.03462454 BTC 0.00004500 WAVES 1.50000000 0.00003000
BTC 0.03463954 BTC 0.00001500 WAVES 15.00000000 0.00000100
Total: WAVES
152.50000000
Total: BTC
0.03463954

Sell Orders

Ask Size (WAVES) Total (BTC) Sum (BTC)
0.00031000 WAVES 152.00000000 BTC 0.04712000 BTC 0.04712000
0.00031045 WAVES 1200.00000000 BTC 0.37254000 BTC 0.41966000
0.00031159 WAVES 145.00000000 BTC 0.04518055 BTC 0.46484055
0.00041738 WAVES 0.05000000 BTC 0.00002087 BTC 0.46486142
Total: WAVES
1497.05000000
Total: BTC
0.46486142

Date Direction Rate Amount (WAVES) Cost, excl. fee (BTC)
June 16, 2019 19:22 pm Bid 0.00030281 WAVES 421.00000000 WAVES 0.12748301
June 12, 2019 15:00 pm Ask 0.00029792 WAVES 19.84200000 WAVES 0.00591133
June 8, 2019 17:37 pm Bid 0.00031445 WAVES 19.84200000 WAVES 0.00623932
May 29, 2019 06:07 am Bid 0.00031445 WAVES 19.84200000 WAVES 0.00623932
May 2, 2019 03:47 am Bid 0.00039765 WAVES 0.17040659 WAVES 0.00006776
May 2, 2019 03:46 am Ask 0.00039759 WAVES 1.00000000 WAVES 0.00039759
May 2, 2019 03:46 am Bid 0.00039763 WAVES 0.11999999 WAVES 0.00004772
May 2, 2019 03:45 am Bid 0.00041000 WAVES 0.05000000 WAVES 0.00002050
May 2, 2019 03:44 am Bid 0.00039999 WAVES 0.07000000 WAVES 0.00002800
May 2, 2019 03:44 am Bid 0.00039899 WAVES 0.95040660 WAVES 0.00037920
April 29, 2019 07:49 am Bid 0.00039500 WAVES 0.95040660 WAVES 0.00037541
April 29, 2019 07:29 am Bid 0.00039863 WAVES 0.99959300 WAVES 0.00039847
April 28, 2019 18:08 pm Ask 1.00000000 WAVES 0.00040700 WAVES 0.00040700
April 28, 2019 18:04 pm Ask 0.00039863 WAVES 1.00000000 WAVES 0.00039863
April 26, 2019 14:36 pm Bid 0.00041738 WAVES 0.52000083 WAVES 0.00021704
April 26, 2019 14:35 pm Ask 0.00041616 WAVES 0.54240576 WAVES 0.00022573
April 26, 2019 14:35 pm Bid 0.00041819 WAVES 1.06240659 WAVES 0.00044429
April 26, 2019 14:34 pm Ask 0.00041616 WAVES 0.15759300 WAVES 0.00006558
April 26, 2019 14:33 pm Ask 0.00041750 WAVES 0.16240700 WAVES 0.00006780
April 26, 2019 14:33 pm Ask 0.00041828 WAVES 0.16240700 WAVES 0.00006793
April 26, 2019 14:33 pm Ask 0.00041750 WAVES 0.28759300 WAVES 0.00012007
April 26, 2019 14:32 pm Ask 0.00041828 WAVES 0.16240660 WAVES 0.00006793
April 26, 2019 14:32 pm Ask 0.00041828 WAVES 0.28759340 WAVES 0.00012029
April 26, 2019 14:04 pm Bid 0.00041831 WAVES 1.16200000 WAVES 0.00048608
April 26, 2019 14:02 pm Bid 0.00041827 WAVES 0.16240660 WAVES 0.00006793
April 26, 2019 07:21 am Bid 0.00041465 WAVES 0.16240660 WAVES 0.00006734
April 26, 2019 07:20 am Bid 0.00067464 WAVES 0.16240660 WAVES 0.00010957
March 27, 2019 05:01 am Bid 0.00067465 WAVES 1.00000000 WAVES 0.00067465
March 27, 2019 05:00 am Bid 0.00067465 WAVES 1.16240660 WAVES 0.00078422
March 25, 2019 11:36 am Bid 0.00068869 WAVES 0.80000000 WAVES 0.00055095
March 25, 2019 11:35 am Bid 0.00068868 WAVES 0.36240660 WAVES 0.00024958
March 25, 2019 11:35 am Bid 0.00068869 WAVES 1.13140660 WAVES 0.00077919
March 23, 2019 22:10 pm Bid 0.00068869 WAVES 0.02900000 WAVES 0.00001997
March 22, 2019 18:20 pm Bid 0.00069745 WAVES 0.02900000 WAVES 0.00002023
March 21, 2019 13:46 pm Bid 0.00069711 WAVES 0.03100000 WAVES 0.00002161
March 21, 2019 13:46 pm Bid 0.00069690 WAVES 0.40000000 WAVES 0.00027876
March 21, 2019 13:46 pm Bid 0.00069147 WAVES 0.70040660 WAVES 0.00048431

waves

Waves