capcryp

Market
BTC_STRAT
Last price
0.00011735
Min ask
0.00011332
Ask volume (quote)
4941.82907161
Ask volume (base)
0.56436609
Max bid
Bid volume (quote)
0.00000000
Bid volume (base)
0.00000000
STRAT volume (24h):
0.00000000
BTC volume (24h):
0.00000000
% change (24h):
0.00

STRAT

Bitcoin (BTC) - Stratis (STRAT)

Buy Orders

Sum (BTC) Total (BTC) Size (STRAT) Bid
Total: STRAT
0.00000000
Total: BTC
0.00000000

Sell Orders

Ask Size (STRAT) Total (BTC) Sum (BTC)
0.00011332 4321.00000000 0.48965572 0.48965572
0.00012000 615.87420000 0.07390490 0.56356062
0.00016256 4.95487161 0.00080546 0.56436609
Total: STRAT
4941.82907161
Total: BTC
0.56436609

Date Direction Rate Amount (STRAT) Cost, excl. fee (BTC)
June 8, 2019 18:40 pm Bid 0.00011735 523.00000000 0.06137405
May 19, 2019 17:13 pm Bid 0.00011991 523.00000000 0.06271293
May 18, 2019 13:34 pm Ask 0.00013914 1.00000000 0.00013914
April 28, 2019 19:18 pm Bid 0.00016256 4.95487161 0.00080546
April 28, 2019 19:18 pm Bid 0.00015914 4.95487161 0.00078852
March 27, 2019 08:36 am Bid 0.00023464 4.95487162 0.00116261
March 25, 2019 10:54 am Bid 0.00023017 4.94259960 0.00113764
March 25, 2019 10:53 am Bid 0.00023019 3.72699960 0.00085792
March 25, 2019 10:53 am Bid 0.00023018 1.21560000 0.00027981
March 25, 2019 10:53 am Bid 0.00022507 1.22787202 0.00027636
March 23, 2019 23:09 pm Bid 0.00022663 1.22787202 0.00027827
March 22, 2019 19:20 pm Bid 0.00022663 1.22787202 0.00027827
March 20, 2019 16:36 pm Bid 0.00023214 2.00000000 0.00046428
March 20, 2019 16:36 pm Bid 0.00023212 1.45300000 0.00033727
March 20, 2019 16:36 pm Bid 0.00023211 0.27399960 0.00006360
March 18, 2019 14:33 pm Bid 0.00023433 4.95487162 0.00116108
March 18, 2019 10:11 am Bid 0.00023433 4.95487162 0.00116108
March 17, 2019 09:35 am Bid 0.00023845 4.86287171 0.00115955
March 17, 2019 09:33 am Bid 0.00021909 0.09199991 0.00002016
March 12, 2019 09:27 am Bid 0.00021726 4.86287171 0.00105651
March 8, 2019 13:49 pm Bid 0.00021905 4.86287165 0.00106521
March 7, 2019 05:45 am Bid 0.00021907 4.86287165 0.00106531
March 7, 2019 05:44 am Bid 0.00021905 4.86287166 0.00106521
March 7, 2019 05:44 am Bid 0.00021906 4.86287166 0.00106526
March 7, 2019 05:43 am Bid 0.00021905 4.86287162 0.00106521
March 7, 2019 05:43 am Bid 0.00021903 4.86287162 0.00106511
March 7, 2019 05:42 am Bid 0.00021907 4.86287162 0.00106531
March 7, 2019 05:40 am Bid 0.00021901 0.09199991 0.00002015
March 7, 2019 05:39 am Bid 0.00021902 0.09200000 0.00002015
March 7, 2019 05:37 am Bid 0.00021916 4.95487162 0.00108591
March 2, 2019 17:03 pm Bid 0.00022548 4.95487162 0.00111722
March 2, 2019 17:03 pm Bid 0.00022792 4.95487162 0.00112931
March 1, 2019 13:42 pm Bid 0.00022792 4.95487162 0.00112931
February 28, 2019 11:06 am Ask 0.00022526 0.39513600 0.00008901
February 28, 2019 11:05 am Bid 0.00023635 0.39513600 0.00009339
February 26, 2019 08:58 am Ask 0.00022526 0.17473562 0.00003936
February 26, 2019 08:58 am Bid 0.00022527 1.78500000 0.00040211
February 26, 2019 08:58 am Bid 0.00022526 2.60000000 0.00058568
February 26, 2019 08:57 am Bid 0.00022526 4.55973562 0.00102713
February 26, 2019 05:56 am Bid 0.00020000 4.07500000 0.00081500
February 26, 2019 05:56 am Ask 0.00020000 0.45500000 0.00009100
February 26, 2019 05:55 am Bid 0.00021826 3.24000000 0.00070716
February 26, 2019 05:55 am Bid 0.00021828 0.29000000 0.00006330
February 26, 2019 05:55 am Bid 0.00021827 1.00000000 0.00021827
February 25, 2019 10:00 am Bid 0.00021827 4.55000000 0.00099313
February 25, 2019 09:59 am Bid 0.00021828 0.80000000 0.00017462
February 25, 2019 09:59 am Bid 0.00021827 1.50000000 0.00032741
February 25, 2019 09:58 am Bid 0.00021826 2.25000000 0.00049108
February 24, 2019 09:32 am Bid 0.00022533 4.55973562 0.00102745
February 22, 2019 18:56 pm Bid 0.00022533 0.35973562 0.00008106
February 22, 2019 18:56 pm Ask 0.00022533 4.20000000 0.00094639
February 22, 2019 18:55 pm Bid 0.00022533 3.35973526 0.00075705
February 22, 2019 18:55 pm Ask 0.00022533 1.20000000 0.00027040
February 21, 2019 13:29 pm Bid 0.00023635 4.55973600 0.00107769
February 21, 2019 13:27 pm Bid 0.00022678 4.55973600 0.00103406
February 20, 2019 05:57 am Bid 0.00022678 0.39513636 0.00008961
February 19, 2019 13:55 pm Bid 0.00022678 4.95487162 0.00112367
February 19, 2019 13:54 pm Bid 0.00023499 4.95487162 0.00116435
February 17, 2019 18:52 pm Bid 0.00023219 4.95487162 0.00115047
February 17, 2019 11:07 am Bid 0.00023520 4.95487162 0.00116539
February 17, 2019 11:07 am Bid 0.00023499 4.95487162 0.00116435
February 17, 2019 11:01 am Bid 0.00024117 4.95487162 0.00119497
February 14, 2019 21:14 pm Bid 0.00023572 4.95487162 0.00116796
February 14, 2019 13:00 pm Bid 0.00023570 4.95487162 0.00116786
February 14, 2019 12:58 pm Bid 0.00023575 4.95487162 0.00116811
February 14, 2019 10:17 am Bid 0.00023570 4.95487162 0.00116786
February 14, 2019 10:15 am Bid 0.00023383 4.95487162 0.00115860
February 14, 2019 08:56 am Bid 0.00022494 4.75487162 0.00106956
February 11, 2019 21:38 pm Bid 0.00024400 4.75487162 0.00116019
February 11, 2019 21:38 pm Bid 0.00024390 0.20000000 0.00004878
December 20, 2018 21:00 pm Bid 0.00035497 0.20000000 0.00007099
December 20, 2018 03:24 am Ask 0.00031405 3.63460000 0.00114145
December 20, 2018 03:23 am Bid 0.00031405 0.20000000 0.00006281
December 20, 2018 03:23 am Ask 0.00031333 0.78205100 0.00024504
December 20, 2018 03:22 am Bid 0.00031399 1.71730000 0.00053922
December 20, 2018 03:22 am Bid 0.00031333 0.93524900 0.00029304
December 20, 2018 02:30 am Bid 0.00031289 1.12232262 0.00035116
December 20, 2018 02:25 am Ask 0.00031286 0.78000000 0.00024403
December 20, 2018 02:25 am Bid 0.00031333 1.84475100 0.00057802
December 20, 2018 02:24 am Ask 0.00031286 2.00000000 0.00062572
December 20, 2018 02:18 am Ask 0.00031341 0.78000000 0.00024446
December 19, 2018 04:38 am Bid 0.00024429 1.15164540 0.00028134
December 19, 2018 04:37 am Bid 0.00020540 0.96565460 0.00019835
December 19, 2018 04:34 am Bid 0.00024423 1.77728038 0.00043407
December 19, 2018 04:30 am Bid 0.00024404 0.32728000 0.00007987
December 19, 2018 04:21 am Bid 0.00024403 0.53272800 0.00013000
December 19, 2018 04:15 am Bid 0.00024403 0.13457162 0.00003284
December 19, 2018 04:05 am Bid 0.00024481 0.13457162 0.00003294
December 19, 2018 03:54 am Bid 0.00024400 2.70300000 0.00065953
December 19, 2018 03:49 am Ask 0.00024300 3.37030000 0.00081898
December 18, 2018 20:46 pm Ask 0.00020540 1.24530000 0.00025578
December 18, 2018 20:45 pm Bid 0.00022800 1.57887162 0.00035998
December 18, 2018 20:45 pm Ask 0.00021226 0.20000000 0.00004245
December 18, 2018 20:44 pm Bid 0.00021226 0.20000000 0.00004245
December 18, 2018 20:44 pm Bid 0.00021214 0.20000000 0.00004243
December 18, 2018 20:44 pm Bid 0.00021000 0.65100000 0.00013671
December 18, 2018 20:08 pm Bid 0.00020415 0.65400000 0.00013351
December 18, 2018 20:08 pm Bid 0.00020400 0.20000000 0.00004080
December 18, 2018 20:08 pm Bid 0.00020399 0.21450000 0.00004376
December 18, 2018 20:08 pm Bid 0.00020378 0.20000000 0.00004076

STRAT

Stratis