Market
BTC_STRAT
Last price
0.00011735
Min ask
0.00011332
Ask volume (quote)
STRAT 4941.82907161
Ask volume (base)
BTC 0.56436609
Max bid
Bid volume (quote)
STRAT 0.00000000
Bid volume (base)
BTC 0.00000000
STRAT volume (24h):
STRAT 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

STRAT

Bitcoin (BTC) - Stratis (STRAT)

Buy Orders

Sum (BTC) Total (BTC) Size (STRAT) Bid
Total: STRAT
0.00000000
Total: BTC
0.00000000

Sell Orders

Ask Size (STRAT) Total (BTC) Sum (BTC)
0.00011332 STRAT 4321.00000000 BTC 0.48965572 BTC 0.48965572
0.00012000 STRAT 615.87420000 BTC 0.07390490 BTC 0.56356062
0.00016256 STRAT 4.95487161 BTC 0.00080546 BTC 0.56436609
Total: STRAT
4941.82907161
Total: BTC
0.56436609

Date Direction Rate Amount (STRAT) Cost, excl. fee (BTC)
June 8, 2019 17:40 pm Bid 0.00011735 STRAT 523.00000000 STRAT 0.06137405
May 19, 2019 16:13 pm Bid 0.00011991 STRAT 523.00000000 STRAT 0.06271293
May 18, 2019 12:34 pm Ask 0.00013914 STRAT 1.00000000 STRAT 0.00013914
April 28, 2019 18:18 pm Bid 0.00016256 STRAT 4.95487161 STRAT 0.00080546
April 28, 2019 18:18 pm Bid 0.00015914 STRAT 4.95487161 STRAT 0.00078852
March 27, 2019 07:36 am Bid 0.00023464 STRAT 4.95487162 STRAT 0.00116261
March 25, 2019 09:54 am Bid 0.00023017 STRAT 4.94259960 STRAT 0.00113764
March 25, 2019 09:53 am Bid 0.00023019 STRAT 3.72699960 STRAT 0.00085792
March 25, 2019 09:53 am Bid 0.00023018 STRAT 1.21560000 STRAT 0.00027981
March 25, 2019 09:53 am Bid 0.00022507 STRAT 1.22787202 STRAT 0.00027636
March 23, 2019 22:09 pm Bid 0.00022663 STRAT 1.22787202 STRAT 0.00027827
March 22, 2019 18:20 pm Bid 0.00022663 STRAT 1.22787202 STRAT 0.00027827
March 20, 2019 15:36 pm Bid 0.00023214 STRAT 2.00000000 STRAT 0.00046428
March 20, 2019 15:36 pm Bid 0.00023212 STRAT 1.45300000 STRAT 0.00033727
March 20, 2019 15:36 pm Bid 0.00023211 STRAT 0.27399960 STRAT 0.00006360
March 18, 2019 13:33 pm Bid 0.00023433 STRAT 4.95487162 STRAT 0.00116108
March 18, 2019 09:11 am Bid 0.00023433 STRAT 4.95487162 STRAT 0.00116108
March 17, 2019 08:35 am Bid 0.00023845 STRAT 4.86287171 STRAT 0.00115955
March 17, 2019 08:33 am Bid 0.00021909 STRAT 0.09199991 STRAT 0.00002016
March 12, 2019 08:27 am Bid 0.00021726 STRAT 4.86287171 STRAT 0.00105651
March 8, 2019 12:49 pm Bid 0.00021905 STRAT 4.86287165 STRAT 0.00106521
March 7, 2019 04:45 am Bid 0.00021907 STRAT 4.86287165 STRAT 0.00106531
March 7, 2019 04:44 am Bid 0.00021905 STRAT 4.86287166 STRAT 0.00106521
March 7, 2019 04:44 am Bid 0.00021906 STRAT 4.86287166 STRAT 0.00106526
March 7, 2019 04:43 am Bid 0.00021905 STRAT 4.86287162 STRAT 0.00106521
March 7, 2019 04:43 am Bid 0.00021903 STRAT 4.86287162 STRAT 0.00106511
March 7, 2019 04:42 am Bid 0.00021907 STRAT 4.86287162 STRAT 0.00106531
March 7, 2019 04:40 am Bid 0.00021901 STRAT 0.09199991 STRAT 0.00002015
March 7, 2019 04:39 am Bid 0.00021902 STRAT 0.09200000 STRAT 0.00002015
March 7, 2019 04:37 am Bid 0.00021916 STRAT 4.95487162 STRAT 0.00108591
March 2, 2019 16:03 pm Bid 0.00022548 STRAT 4.95487162 STRAT 0.00111722
March 2, 2019 16:03 pm Bid 0.00022792 STRAT 4.95487162 STRAT 0.00112931
March 1, 2019 12:42 pm Bid 0.00022792 STRAT 4.95487162 STRAT 0.00112931
February 28, 2019 10:06 am Ask 0.00022526 STRAT 0.39513600 STRAT 0.00008901
February 28, 2019 10:05 am Bid 0.00023635 STRAT 0.39513600 STRAT 0.00009339
February 26, 2019 07:58 am Ask 0.00022526 STRAT 0.17473562 STRAT 0.00003936
February 26, 2019 07:58 am Bid 0.00022527 STRAT 1.78500000 STRAT 0.00040211
February 26, 2019 07:58 am Bid 0.00022526 STRAT 2.60000000 STRAT 0.00058568
February 26, 2019 07:57 am Bid 0.00022526 STRAT 4.55973562 STRAT 0.00102713
February 26, 2019 04:56 am Bid 0.00020000 STRAT 4.07500000 STRAT 0.00081500
February 26, 2019 04:56 am Ask 0.00020000 STRAT 0.45500000 STRAT 0.00009100
February 26, 2019 04:55 am Bid 0.00021826 STRAT 3.24000000 STRAT 0.00070716
February 26, 2019 04:55 am Bid 0.00021828 STRAT 0.29000000 STRAT 0.00006330
February 26, 2019 04:55 am Bid 0.00021827 STRAT 1.00000000 STRAT 0.00021827
February 25, 2019 09:00 am Bid 0.00021827 STRAT 4.55000000 STRAT 0.00099313
February 25, 2019 08:59 am Bid 0.00021828 STRAT 0.80000000 STRAT 0.00017462
February 25, 2019 08:59 am Bid 0.00021827 STRAT 1.50000000 STRAT 0.00032741
February 25, 2019 08:58 am Bid 0.00021826 STRAT 2.25000000 STRAT 0.00049108
February 24, 2019 08:32 am Bid 0.00022533 STRAT 4.55973562 STRAT 0.00102745
February 22, 2019 17:56 pm Bid 0.00022533 STRAT 0.35973562 STRAT 0.00008106
February 22, 2019 17:56 pm Ask 0.00022533 STRAT 4.20000000 STRAT 0.00094639
February 22, 2019 17:55 pm Bid 0.00022533 STRAT 3.35973526 STRAT 0.00075705
February 22, 2019 17:55 pm Ask 0.00022533 STRAT 1.20000000 STRAT 0.00027040
February 21, 2019 12:29 pm Bid 0.00023635 STRAT 4.55973600 STRAT 0.00107769
February 21, 2019 12:27 pm Bid 0.00022678 STRAT 4.55973600 STRAT 0.00103406
February 20, 2019 04:57 am Bid 0.00022678 STRAT 0.39513636 STRAT 0.00008961
February 19, 2019 12:55 pm Bid 0.00022678 STRAT 4.95487162 STRAT 0.00112367
February 19, 2019 12:54 pm Bid 0.00023499 STRAT 4.95487162 STRAT 0.00116435
February 17, 2019 17:52 pm Bid 0.00023219 STRAT 4.95487162 STRAT 0.00115047
February 17, 2019 10:07 am Bid 0.00023520 STRAT 4.95487162 STRAT 0.00116539
February 17, 2019 10:07 am Bid 0.00023499 STRAT 4.95487162 STRAT 0.00116435
February 17, 2019 10:01 am Bid 0.00024117 STRAT 4.95487162 STRAT 0.00119497
February 14, 2019 20:14 pm Bid 0.00023572 STRAT 4.95487162 STRAT 0.00116796
February 14, 2019 12:00 pm Bid 0.00023570 STRAT 4.95487162 STRAT 0.00116786
February 14, 2019 11:58 am Bid 0.00023575 STRAT 4.95487162 STRAT 0.00116811
February 14, 2019 09:17 am Bid 0.00023570 STRAT 4.95487162 STRAT 0.00116786
February 14, 2019 09:15 am Bid 0.00023383 STRAT 4.95487162 STRAT 0.00115860
February 14, 2019 07:56 am Bid 0.00022494 STRAT 4.75487162 STRAT 0.00106956
February 11, 2019 20:38 pm Bid 0.00024400 STRAT 4.75487162 STRAT 0.00116019
February 11, 2019 20:38 pm Bid 0.00024390 STRAT 0.20000000 STRAT 0.00004878
December 20, 2018 20:00 pm Bid 0.00035497 STRAT 0.20000000 STRAT 0.00007099
December 20, 2018 02:24 am Ask 0.00031405 STRAT 3.63460000 STRAT 0.00114145
December 20, 2018 02:23 am Bid 0.00031405 STRAT 0.20000000 STRAT 0.00006281
December 20, 2018 02:23 am Ask 0.00031333 STRAT 0.78205100 STRAT 0.00024504
December 20, 2018 02:22 am Bid 0.00031399 STRAT 1.71730000 STRAT 0.00053922
December 20, 2018 02:22 am Bid 0.00031333 STRAT 0.93524900 STRAT 0.00029304
December 20, 2018 01:30 am Bid 0.00031289 STRAT 1.12232262 STRAT 0.00035116
December 20, 2018 01:25 am Ask 0.00031286 STRAT 0.78000000 STRAT 0.00024403
December 20, 2018 01:25 am Bid 0.00031333 STRAT 1.84475100 STRAT 0.00057802
December 20, 2018 01:24 am Ask 0.00031286 STRAT 2.00000000 STRAT 0.00062572
December 20, 2018 01:18 am Ask 0.00031341 STRAT 0.78000000 STRAT 0.00024446
December 19, 2018 03:38 am Bid 0.00024429 STRAT 1.15164540 STRAT 0.00028134
December 19, 2018 03:37 am Bid 0.00020540 STRAT 0.96565460 STRAT 0.00019835
December 19, 2018 03:34 am Bid 0.00024423 STRAT 1.77728038 STRAT 0.00043407
December 19, 2018 03:30 am Bid 0.00024404 STRAT 0.32728000 STRAT 0.00007987
December 19, 2018 03:21 am Bid 0.00024403 STRAT 0.53272800 STRAT 0.00013000
December 19, 2018 03:15 am Bid 0.00024403 STRAT 0.13457162 STRAT 0.00003284
December 19, 2018 03:05 am Bid 0.00024481 STRAT 0.13457162 STRAT 0.00003294
December 19, 2018 02:54 am Bid 0.00024400 STRAT 2.70300000 STRAT 0.00065953
December 19, 2018 02:49 am Ask 0.00024300 STRAT 3.37030000 STRAT 0.00081898
December 18, 2018 19:46 pm Ask 0.00020540 STRAT 1.24530000 STRAT 0.00025578
December 18, 2018 19:45 pm Bid 0.00022800 STRAT 1.57887162 STRAT 0.00035998
December 18, 2018 19:45 pm Ask 0.00021226 STRAT 0.20000000 STRAT 0.00004245
December 18, 2018 19:44 pm Bid 0.00021226 STRAT 0.20000000 STRAT 0.00004245
December 18, 2018 19:44 pm Bid 0.00021214 STRAT 0.20000000 STRAT 0.00004243
December 18, 2018 19:44 pm Bid 0.00021000 STRAT 0.65100000 STRAT 0.00013671
December 18, 2018 19:08 pm Bid 0.00020415 STRAT 0.65400000 STRAT 0.00013351
December 18, 2018 19:08 pm Bid 0.00020400 STRAT 0.20000000 STRAT 0.00004080
December 18, 2018 19:08 pm Bid 0.00020399 STRAT 0.21450000 STRAT 0.00004376
December 18, 2018 19:08 pm Bid 0.00020378 STRAT 0.20000000 STRAT 0.00004076

STRAT

Stratis