Market
BTC_LTC
Last price
0.01698026
Min ask
0.01698026
Ask volume (quote)
LTC 1.14086800
Ask volume (base)
BTC 0.01937224
Max bid
0.01331698
Bid volume (quote)
LTC 7.77400000
Bid volume (base)
BTC 0.10311521
LTC volume (24h):
LTC 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

LTC

Bitcoin (BTC) - Litecoin (LTC)

Buy Orders

Sum (BTC) Total (BTC) Size (LTC) Bid
BTC 0.03462415 BTC 0.03462415 LTC 2.60000000 0.01331698
BTC 0.06959793 BTC 0.03497378 LTC 2.63400000 0.01327782
BTC 0.10311521 BTC 0.03351728 LTC 2.54000000 0.01319578
Total: LTC
7.77400000
Total: BTC
0.10311521

Sell Orders

Ask Size (LTC) Total (BTC) Sum (BTC)
0.01698026 LTC 1.14086800 BTC 0.01937224 BTC 0.01937224
Total: LTC
1.14086800
Total: BTC
0.01937224

Date Direction Rate Amount (LTC) Cost, excl. fee (BTC)
June 21, 2019 09:34 am Bid 0.01698026 LTC 0.55913200 LTC 0.00949421
June 21, 2019 09:34 am Bid 0.01444657 LTC 0.00086800 LTC 0.00001254
June 21, 2019 09:31 am Bid 0.01444657 LTC 0.51200000 LTC 0.00739664
June 17, 2019 14:12 pm Ask 0.01592251 LTC 2.50000000 LTC 0.03980628
June 16, 2019 19:24 pm Bid 0.01592251 LTC 1.25000000 LTC 0.01990314
June 16, 2019 19:24 pm Bid 0.01592251 LTC 1.25000000 LTC 0.01990314
June 12, 2019 17:20 pm Bid 0.01331698 LTC 2.60000000 LTC 0.03462415
June 10, 2019 19:08 pm Ask 0.01327782 LTC 1.42000000 LTC 0.01885450
June 9, 2019 17:27 pm Bid 0.01327782 LTC 4.05400000 LTC 0.05382828
June 7, 2019 18:20 pm Bid 0.01319578 LTC 2.54000000 LTC 0.03351728
June 5, 2019 07:46 am Bid 0.00112512 LTC 2.42700000 LTC 0.00273067
June 4, 2019 09:50 am Ask 0.00900000 LTC 0.00500000 LTC 0.00004500
June 4, 2019 09:50 am Ask 0.00890000 LTC 0.00500000 LTC 0.00004450
June 4, 2019 09:50 am Ask 0.01005500 LTC 0.00400000 LTC 0.00004022
June 4, 2019 09:50 am Ask 0.01000000 LTC 0.00500000 LTC 0.00005000
June 4, 2019 09:50 am Ask 0.01100000 LTC 0.00400000 LTC 0.00004400
June 1, 2019 23:17 pm Bid 0.01319576 LTC 0.38784100 LTC 0.00511786
June 1, 2019 18:44 pm Bid 0.01302690 LTC 0.01375719 LTC 0.00017921
May 31, 2019 15:03 pm Bid 0.01375719 LTC 0.00100000 LTC 0.00001376
May 19, 2019 16:09 pm Bid 0.01195979 LTC 1.64215900 LTC 0.01963988
May 18, 2019 12:29 pm Ask 0.01357155 LTC 0.50000000 LTC 0.00678577
May 18, 2019 12:29 pm Ask 0.01357155 LTC 0.38784100 LTC 0.00526360
May 18, 2019 12:29 pm Ask 0.01310000 LTC 0.00500000 LTC 0.00006550
May 18, 2019 12:29 pm Ask 0.01241000 LTC 0.00500000 LTC 0.00006205
May 2, 2019 03:39 am Bid 0.01357258 LTC 0.25572644 LTC 0.00347087
May 2, 2019 03:38 am Ask 0.01357173 LTC 0.50000000 LTC 0.00678587
May 2, 2019 03:38 am Bid 0.01357261 LTC 0.24435900 LTC 0.00331659
May 2, 2019 03:37 am Ask 0.01357261 LTC 0.10000000 LTC 0.00135726
May 2, 2019 03:37 am Ask 0.01357261 LTC 0.24435900 LTC 0.00331659
May 2, 2019 03:36 am Ask 0.01357343 LTC 0.13220000 LTC 0.00179441
May 2, 2019 03:36 am Ask 0.01357313 LTC 0.50000000 LTC 0.00678656
May 2, 2019 03:36 am Ask 0.01357261 LTC 0.15564100 LTC 0.00211245
May 2, 2019 03:31 am Bid 0.01357155 LTC 0.78784100 LTC 0.01069222
May 2, 2019 03:31 am Bid 0.01357155 LTC 0.90000000 LTC 0.01221439
May 2, 2019 03:31 am Bid 0.01357155 LTC 0.44444444 LTC 0.00603180
April 29, 2019 03:39 am Bid 0.01316541 LTC 2.13228507 LTC 0.02807241
April 28, 2019 03:41 am Bid 0.01375456 LTC 0.13228507 LTC 0.00181952
April 28, 2019 03:41 am Ask 0.01375456 LTC 0.50000000 LTC 0.00687728
April 28, 2019 03:40 am Ask 0.01375486 LTC 0.15506000 LTC 0.00213283
April 28, 2019 03:40 am Ask 0.01375456 LTC 0.00000000 LTC 0.00000000
April 28, 2019 03:40 am Ask 0.01375486 LTC 0.15506000 LTC 0.00213283
April 28, 2019 03:40 am Ask 0.01375486 LTC 0.34494000 LTC 0.00474460
April 28, 2019 03:40 am Ask 0.01375528 LTC 0.07753000 LTC 0.00106645
April 28, 2019 03:40 am Ask 0.01375486 LTC 0.34494000 LTC 0.00474460
April 28, 2019 03:40 am Ask 0.01375528 LTC 0.42247000 LTC 0.00581119
April 28, 2019 03:37 am Bid 0.01375538 LTC 2.13228500 LTC 0.02933039
April 26, 2019 13:12 pm Bid 0.01375719 LTC 0.69900000 LTC 0.00961628
April 26, 2019 13:10 pm Bid 0.01375717 LTC 0.01748500 LTC 0.00024054
April 26, 2019 13:09 pm Bid 0.01375663 LTC 0.22538500 LTC 0.00310054
April 26, 2019 13:09 pm Bid 0.01375717 LTC 0.48251500 LTC 0.00663804
April 26, 2019 13:09 pm Bid 0.01375649 LTC 0.22538507 LTC 0.00310051
April 26, 2019 13:09 pm Bid 0.01375663 LTC 0.47461493 LTC 0.00652910
April 26, 2019 13:08 pm Bid 0.01375656 LTC 0.24770000 LTC 0.00340750
April 26, 2019 13:07 pm Bid 0.01375656 LTC 1.00000000 LTC 0.01375656
April 26, 2019 13:07 pm Bid 0.01375656 LTC 0.54440000 LTC 0.00748907
April 26, 2019 13:07 pm Bid 0.01375656 LTC 0.20000000 LTC 0.00275131
April 26, 2019 13:04 pm Ask 0.01375691 LTC 1.00000000 LTC 0.01375691
April 26, 2019 13:04 pm Ask 0.01375719 LTC 0.99200001 LTC 0.01364713
April 26, 2019 13:04 pm Bid 0.01375719 LTC 0.00799999 LTC 0.00011006
April 9, 2019 03:04 am Bid 0.01656383 LTC 2.02440581 LTC 0.03353191
April 9, 2019 03:04 am Bid 0.01656391 LTC 1.37411174 LTC 0.02276066
April 9, 2019 03:02 am Bid 0.01489239 LTC 1.48299100 LTC 0.02208528
March 27, 2019 04:53 am Bid 0.01489238 LTC 0.11709206 LTC 0.00174378
March 26, 2019 10:54 am Bid 0.01489239 LTC 0.10259198 LTC 0.00152784
March 25, 2019 08:29 am Bid 0.01493789 LTC 0.53320200 LTC 0.00796491
March 25, 2019 04:56 am Bid 0.01493789 LTC 0.23858299 LTC 0.00356393
March 25, 2019 04:56 am Bid 0.01493788 LTC 1.34700000 LTC 0.02012132
March 25, 2019 04:55 am Bid 0.01493788 LTC 1.34700000 LTC 0.02012132
March 23, 2019 22:06 pm Bid 0.01482495 LTC 0.01450000 LTC 0.00021496
March 22, 2019 18:18 pm Bid 0.01564000 LTC 0.01450000 LTC 0.00022678
March 20, 2019 15:16 pm Bid 0.01477097 LTC 1.34700000 LTC 0.01989650
March 20, 2019 15:15 pm Bid 0.01477099 LTC 1.35978507 LTC 0.02008537
March 20, 2019 15:15 pm Bid 0.01477098 LTC 0.25900000 LTC 0.00382568
March 20, 2019 15:15 pm Bid 0.01477094 LTC 0.08518960 LTC 0.00125833
March 20, 2019 15:14 pm Ask 0.01477094 LTC 0.41481040 LTC 0.00612714
March 20, 2019 15:13 pm Bid 0.01477097 LTC 0.08097467 LTC 0.00119607
March 20, 2019 15:13 pm Bid 0.01477097 LTC 0.71481040 LTC 0.01055844
March 19, 2019 13:43 pm Bid 0.01477095 LTC 0.30000000 LTC 0.00443129
March 19, 2019 13:43 pm Bid 0.01477094 LTC 0.41481040 LTC 0.00612714
March 19, 2019 13:41 pm Ask 0.01477097 LTC 2.03781040 LTC 0.03010044
March 18, 2019 13:35 pm Bid 0.01488105 LTC 0.19700000 LTC 0.00293157
March 18, 2019 09:08 am Bid 0.01552000 LTC 0.19700000 LTC 0.00305744
March 17, 2019 06:58 am Bid 0.01548900 LTC 0.00851351 LTC 0.00013187
March 17, 2019 06:58 am Bid 0.01514780 LTC 0.20000000 LTC 0.00302956
March 17, 2019 06:58 am Bid 0.01511400 LTC 1.29000000 LTC 0.01949706
March 17, 2019 06:39 am Bid 0.01488081 LTC 0.14589744 LTC 0.00217107
March 17, 2019 06:38 am Bid 0.01473304 LTC 0.00200000 LTC 0.00002947
March 15, 2019 17:42 pm Bid 0.01473299 LTC 0.77866900 LTC 0.01147212
March 12, 2019 08:23 am Bid 0.01443662 LTC 1.35261589 LTC 0.01952720
March 10, 2019 19:05 pm Bid 0.01473299 LTC 1.35261580 LTC 0.01992808
March 8, 2019 13:07 pm Bid 0.01473298 LTC 1.60404792 LTC 0.02363241
March 8, 2019 13:06 pm Bid 0.01473294 LTC 1.60404801 LTC 0.02363234
March 8, 2019 13:01 pm Bid 0.01447430 LTC 0.52723706 LTC 0.00763139
March 7, 2019 04:19 am Bid 0.01473296 LTC 1.60404801 LTC 0.02363238
March 7, 2019 04:19 am Bid 0.01473290 LTC 1.60404802 LTC 0.02363228
March 7, 2019 04:18 am Bid 0.01473295 LTC 1.60404802 LTC 0.02363236
March 7, 2019 04:18 am Bid 0.01473291 LTC 1.60404798 LTC 0.02363229
March 7, 2019 04:17 am Bid 0.01473292 LTC 1.60404798 LTC 0.02363231
March 7, 2019 04:17 am Bid 0.01473280 LTC 1.60404840 LTC 0.02363212
March 7, 2019 04:16 am Bid 0.01473298 LTC 1.60404840 LTC 0.02363241

LTC

Litecoin