Market
BTC_DOGE
Last price
0.00000035
Min ask
0.00000035
Ask volume (quote)
DOGE 323725.00000000
Ask volume (base)
BTC 0.13541585
Max bid
0.00000015
Bid volume (quote)
DOGE 4200.00000000
Bid volume (base)
BTC 0.00028300
DOGE volume (24h):
DOGE 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

DOGE

Bitcoin (BTC) - Dogecoin (DOGE)

Buy Orders

Sum (BTC) Total (BTC) Size (DOGE) Bid
BTC 0.00015000 BTC 0.00015000 DOGE 1000.00000000 0.00000015
BTC 0.00016200 BTC 0.00001200 DOGE 100.00000000 0.00000012
BTC 0.00017300 BTC 0.00001100 DOGE 100.00000000 0.00000011
BTC 0.00022300 BTC 0.00005000 DOGE 1000.00000000 0.00000005
BTC 0.00026300 BTC 0.00004000 DOGE 1000.00000000 0.00000004
BTC 0.00028300 BTC 0.00002000 DOGE 1000.00000000 0.00000002
Total: DOGE
4200.00000000
Total: BTC
0.00028300

Sell Orders

Ask Size (DOGE) Total (BTC) Sum (BTC)
0.00000035 DOGE 56440.00000000 BTC 0.01975400 BTC 0.01975400
0.00000041 DOGE 9785.00000000 BTC 0.00401185 BTC 0.02376585
0.00000042 DOGE 100000.00000000 BTC 0.04200000 BTC 0.06576585
0.00000043 DOGE 120000.00000000 BTC 0.05160000 BTC 0.11736585
0.00000044 DOGE 12500.00000000 BTC 0.00550000 BTC 0.12286585
0.00000045 DOGE 15000.00000000 BTC 0.00675000 BTC 0.12961585
0.00000058 DOGE 10000.00000000 BTC 0.00580000 BTC 0.13541585
Total: DOGE
323725.00000000
Total: BTC
0.13541585

Date Direction Rate Amount (DOGE) Cost, excl. fee (BTC)
June 17, 2019 05:37 am Ask 0.00000035 DOGE 50000.00000000 DOGE 0.01750000
June 17, 2019 05:36 am Ask 0.00000039 DOGE 7055.00000000 DOGE 0.00275145
June 16, 2019 19:30 pm Bid 0.00000041 DOGE 665.00000000 DOGE 0.00027265
June 16, 2019 19:22 pm Bid 0.00000039 DOGE 7055.00000000 DOGE 0.00275145
June 14, 2019 15:49 pm Bid 0.00000038 DOGE 7055.00000000 DOGE 0.00268090
June 12, 2019 14:58 pm Bid 0.00000038 DOGE 150000.00000000 DOGE 0.05700000
June 12, 2019 14:57 pm Bid 0.00000037 DOGE 12000.00000000 DOGE 0.00444000
June 12, 2019 14:46 pm Bid 0.00000042 DOGE 500500.00000000 DOGE 0.21021000
June 10, 2019 18:33 pm Bid 0.00000041 DOGE 500499.99999999 DOGE 0.20520500
June 8, 2019 14:05 pm Bid 0.00000040 DOGE 490499.00000000 DOGE 0.19619960
June 7, 2019 18:18 pm Bid 0.00000038 DOGE 490499.00000000 DOGE 0.18638962
June 5, 2019 13:58 pm Bid 0.00000038 DOGE 387757.99999999 DOGE 0.14734804
June 1, 2019 18:41 pm Ask 0.00000050 DOGE 250.00000000 DOGE 0.00012500
June 1, 2019 18:24 pm Bid 0.00000051 DOGE 250.00000000 DOGE 0.00012750
May 31, 2019 13:16 pm Bid 0.00000050 DOGE 250.00000000 DOGE 0.00012500
May 19, 2019 15:58 pm Bid 0.00000041 DOGE 387008.00000000 DOGE 0.15867328
May 3, 2019 08:36 am Bid 0.00000049 DOGE 51000.00000000 DOGE 0.02499000
May 3, 2019 08:36 am Bid 0.00000048 DOGE 18965.00000000 DOGE 0.00910320
May 3, 2019 08:35 am Ask 0.00000048 DOGE 32000.00000000 DOGE 0.01536000
May 2, 2019 03:49 am Ask 0.00000046 DOGE 60000.00000000 DOGE 0.02760000
May 2, 2019 03:49 am Bid 0.00000047 DOGE 50273.49243256 DOGE 0.02362854
May 2, 2019 03:48 am Ask 0.00000048 DOGE 4750.00000000 DOGE 0.00228000
April 29, 2019 03:59 am Ask 0.00000049 DOGE 5000.00000000 DOGE 0.00245000
April 29, 2019 03:57 am Bid 0.00000049 DOGE 50000.00000000 DOGE 0.02450000
April 28, 2019 18:37 pm Ask 0.00000048 DOGE 250.00000000 DOGE 0.00012000
April 26, 2019 14:53 pm Ask 0.00000048 DOGE 20000.00000000 DOGE 0.00960000
April 26, 2019 14:52 pm Bid 0.00000048 DOGE 39863.25378341 DOGE 0.01913436
April 26, 2019 14:50 pm Bid 0.00000047 DOGE 60136.74621633 DOGE 0.02826427
April 26, 2019 13:20 pm Bid 0.00000049 DOGE 250.00000000 DOGE 0.00012250
April 26, 2019 13:19 pm Bid 0.00000048 DOGE 22574.25699200 DOGE 0.01083564
April 26, 2019 13:19 pm Bid 0.00000048 DOGE 250.00000000 DOGE 0.00012000
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 600.00000000 DOGE 0.00028800
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 4000.00000000 DOGE 0.00192000
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 2000.00000000 DOGE 0.00096000
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 9999.00000000 DOGE 0.00479952
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 10000.00000000 DOGE 0.00480000
April 26, 2019 13:18 pm Bid 0.00000047 DOGE 250.00000000 DOGE 0.00011750
April 26, 2019 13:18 pm Bid 0.00000048 DOGE 1250.00000000 DOGE 0.00060000
April 4, 2019 19:34 pm Bid 0.00000062 DOGE 2891.18263321 DOGE 0.00179253
April 4, 2019 19:29 pm Bid 0.00000062 DOGE 3350.56037515 DOGE 0.00207735
April 4, 2019 19:29 pm Bid 0.00000061 DOGE 2721.74621597 DOGE 0.00166027
April 4, 2019 19:18 pm Bid 0.00000052 DOGE 14364.14607692 DOGE 0.00746936
March 27, 2019 04:56 am Ask 0.00000051 DOGE 42060.00000000 DOGE 0.02145060
March 27, 2019 04:55 am Bid 0.00000051 DOGE 9563.00000000 DOGE 0.00487713
March 27, 2019 04:55 am Bid 0.00000050 DOGE 6550.00000000 DOGE 0.00327500
March 26, 2019 08:03 am Bid 0.00000052 DOGE 28000.00000000 DOGE 0.01456000
March 26, 2019 08:03 am Bid 0.00000052 DOGE 30463.11192308 DOGE 0.01584082
March 26, 2019 08:02 am Bid 0.00000051 DOGE 25000.00000000 DOGE 0.01275000
March 26, 2019 08:02 am Bid 0.00000052 DOGE 5784.00000000 DOGE 0.00300768
March 26, 2019 08:00 am Bid 0.00000051 DOGE 2897.25800000 DOGE 0.00147760
March 25, 2019 15:24 pm Bid 0.00000051 DOGE 39920.74621597 DOGE 0.02035958
March 25, 2019 08:27 am Bid 0.00000052 DOGE 55.00000000 DOGE 0.00002860
March 25, 2019 04:44 am Ask 0.00000051 DOGE 1235.00000000 DOGE 0.00062985
March 25, 2019 04:43 am Bid 0.00000051 DOGE 1235.00000000 DOGE 0.00062985
March 25, 2019 04:43 am Bid 0.00000051 DOGE 693.23785000 DOGE 0.00035355
March 24, 2019 14:33 pm Bid 0.00000052 DOGE 55.00000000 DOGE 0.00002860
March 23, 2019 22:04 pm Bid 0.00000051 DOGE 55.00000000 DOGE 0.00002805
March 23, 2019 12:26 pm Bid 0.00000065 DOGE 55.00000000 DOGE 0.00003575
March 23, 2019 10:09 am Bid 0.00000053 DOGE 600.00000000 DOGE 0.00031800
March 23, 2019 10:09 am Ask 0.00000054 DOGE 365.00000000 DOGE 0.00019710
March 23, 2019 10:08 am Bid 0.00000053 DOGE 458.23785000 DOGE 0.00024287
March 23, 2019 10:08 am Bid 0.00000054 DOGE 58.71322435 DOGE 0.00003171
March 23, 2019 10:08 am Bid 0.00000053 DOGE 183.11005472 DOGE 0.00009705
March 23, 2019 09:33 am Bid 0.00000051 DOGE 5000.00000000 DOGE 0.00255000
March 23, 2019 09:33 am Bid 0.00000050 DOGE 3700.00000000 DOGE 0.00185000
March 22, 2019 18:16 pm Bid 0.00000064 DOGE 57.00000000 DOGE 0.00003648
March 21, 2019 07:45 am Bid 0.00000052 DOGE 23456.00000000 DOGE 0.01219712
March 21, 2019 07:45 am Bid 0.00000053 DOGE 9800.00000000 DOGE 0.00519400
March 21, 2019 07:45 am Bid 0.00000053 DOGE 2456.00000000 DOGE 0.00130168
March 21, 2019 07:44 am Ask 0.00000053 DOGE 1200.00000000 DOGE 0.00063600
March 20, 2019 15:18 pm Bid 0.00000053 DOGE 1200.00000000 DOGE 0.00063600
March 20, 2019 15:18 pm Bid 0.00000052 DOGE 6500.00000000 DOGE 0.00338000
March 19, 2019 13:39 pm Bid 0.00000051 DOGE 5080.00000000 DOGE 0.00259080
March 19, 2019 13:39 pm Bid 0.00000051 DOGE 6500.00000000 DOGE 0.00331500
March 19, 2019 13:37 pm Bid 0.00000051 DOGE 22000.00000000 DOGE 0.01122000
March 19, 2019 13:35 pm Ask 0.00000053 DOGE 10000.00000000 DOGE 0.00530000
March 19, 2019 13:35 pm Bid 0.00000052 DOGE 8956.00000000 DOGE 0.00465712
March 19, 2019 13:34 pm Bid 0.00000053 DOGE 12000.00000000 DOGE 0.00636000
March 19, 2019 08:50 am Bid 0.00000052 DOGE 3532.17672100 DOGE 0.00183673
March 18, 2019 13:36 pm Bid 0.00000051 DOGE 3532.17672100 DOGE 0.00180141
March 18, 2019 08:51 am Bid 0.00000051 DOGE 3532.17672100 DOGE 0.00180141
March 18, 2019 08:50 am Bid 0.00000061 DOGE 3532.17672100 DOGE 0.00215463
March 17, 2019 06:30 am Bid 0.00000061 DOGE 3952.82327868 DOGE 0.00241122
March 17, 2019 06:27 am Bid 0.00000060 DOGE 1547.00000000 DOGE 0.00092820
March 17, 2019 06:27 am Bid 0.00000059 DOGE 30578.00000000 DOGE 0.01804102
March 17, 2019 06:25 am Bid 0.00000052 DOGE 100.00000000 DOGE 0.00005200
March 15, 2019 17:27 pm Bid 0.00000052 DOGE 100.00000000 DOGE 0.00005200
March 12, 2019 08:21 am Bid 0.00000062 DOGE 100.00000000 DOGE 0.00006200
March 10, 2019 19:04 pm Bid 0.00000053 DOGE 3706.00000000 DOGE 0.00196418
March 10, 2019 19:04 pm Bid 0.00000052 DOGE 3706.00000000 DOGE 0.00192712
March 10, 2019 19:04 pm Bid 0.00000053 DOGE 11294.00000000 DOGE 0.00598582
March 9, 2019 14:41 pm Bid 0.00000053 DOGE 8700.00000000 DOGE 0.00461100
March 9, 2019 14:33 pm Bid 0.00000052 DOGE 28226.80902958 DOGE 0.01467794
March 9, 2019 08:10 am Bid 0.00000052 DOGE 4000.00000000 DOGE 0.00208000
March 9, 2019 08:10 am Bid 0.00000053 DOGE 2291.93718600 DOGE 0.00121473
March 9, 2019 08:10 am Bid 0.00000051 DOGE 2191.93718639 DOGE 0.00111789
March 9, 2019 08:10 am Bid 0.00000052 DOGE 100.00000000 DOGE 0.00005200
March 9, 2019 08:10 am Bid 0.00000053 DOGE 208.06281361 DOGE 0.00011027
March 8, 2019 14:01 pm Bid 0.00000051 DOGE 1000.00000000 DOGE 0.00051000
March 8, 2019 14:01 pm Bid 0.00000051 DOGE 1191.93718639 DOGE 0.00060789

DOGE

DOGE Coin