Market
BTC_DGB
Last price
0.00000141
Min ask
0.00000137
Ask volume (quote)
DGB 2372.00000009
Ask volume (base)
BTC 0.00357153
Max bid
0.00000110
Bid volume (quote)
DGB 950.00000000
Bid volume (base)
BTC 0.00011000
DGB volume (24h):
DGB 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

Digibyte

Bitcoin (BTC) - DigiByte (DGB)

Buy Orders

Sum (BTC) Total (BTC) Size (DGB) Bid
BTC 0.00005500 BTC 0.00005500 DGB 50.00000000 0.00000110
BTC 0.00008000 BTC 0.00002500 DGB 100.00000000 0.00000025
BTC 0.00010000 BTC 0.00002000 DGB 400.00000000 0.00000005
BTC 0.00010400 BTC 0.00000400 DGB 100.00000000 0.00000004
BTC 0.00010700 BTC 0.00000300 DGB 100.00000000 0.00000003
BTC 0.00010900 BTC 0.00000200 DGB 100.00000000 0.00000002
BTC 0.00011000 BTC 0.00000100 DGB 100.00000000 0.00000001
Total: DGB
950.00000000
Total: BTC
0.00011000

Sell Orders

Ask Size (DGB) Total (BTC) Sum (BTC)
0.00000137 DGB 2205.00000000 BTC 0.00302085 BTC 0.00302085
0.00000208 DGB 12.00000000 BTC 0.00002496 BTC 0.00304581
0.00000300 DGB 15.00000000 BTC 0.00004500 BTC 0.00309081
0.00000315 DGB 65.00000000 BTC 0.00020475 BTC 0.00329556
0.00000359 DGB 63.00000009 BTC 0.00022617 BTC 0.00352173
0.00000415 DGB 12.00000000 BTC 0.00004980 BTC 0.00357153
Total: DGB
2372.00000009
Total: BTC
0.00357153

Date Direction Rate Amount (DGB) Cost, excl. fee (BTC)
June 17, 2019 14:01 pm Ask 0.00000141 DGB 2547.00000000 DGB 0.00359127
June 16, 2019 19:21 pm Bid 0.00000154 DGB 2456.00000000 DGB 0.00378224
June 14, 2019 15:49 pm Bid 0.00000141 DGB 2547.00000000 DGB 0.00359127
June 10, 2019 19:35 pm Bid 0.00000167 DGB 245.00000000 DGB 0.00040915
June 10, 2019 18:31 pm Bid 0.00000171 DGB 245.00000000 DGB 0.00041895
June 8, 2019 14:04 pm Bid 0.00000181 DGB 198.99431000 DGB 0.00036018
June 7, 2019 18:16 pm Bid 0.00000186 DGB 99.00000000 DGB 0.00018414
June 7, 2019 18:16 pm Bid 0.00000186 DGB 99.00000000 DGB 0.00018414
June 5, 2019 13:57 pm Bid 0.00000187 DGB 5999.00000000 DGB 0.01121813
June 5, 2019 07:11 am Bid 0.00000183 DGB 4518.50000000 DGB 0.00826886
June 4, 2019 18:09 pm Bid 0.00000181 DGB 1478.45800000 DGB 0.00267601
June 1, 2019 23:39 pm Bid 0.00000180 DGB 482.00000000 DGB 0.00086760
June 1, 2019 18:39 pm Bid 0.00000180 DGB 51.45000000 DGB 0.00009261
May 29, 2019 06:11 am Bid 0.00000182 DGB 842.35800000 DGB 0.00153309
May 19, 2019 15:56 pm Bid 0.00000168 DGB 54.48631000 DGB 0.00009154
April 28, 2019 18:39 pm Bid 0.00000208 DGB 12.00000000 DGB 0.00002496
April 28, 2019 18:39 pm Bid 0.00000280 DGB 12.00000000 DGB 0.00003360
April 26, 2019 17:26 pm Ask 0.00000250 DGB 320.00000000 DGB 0.00080000
April 26, 2019 17:26 pm Ask 0.00000251 DGB 120.00000000 DGB 0.00030120
April 26, 2019 17:26 pm Ask 0.00000252 DGB 42.13851770 DGB 0.00010619
April 4, 2019 19:33 pm Bid 0.00000295 DGB 607.63836320 DGB 0.00179253
March 26, 2019 07:58 am Bid 0.00000329 DGB 600.00000000 DGB 0.00197400
March 26, 2019 07:58 am Bid 0.00000329 DGB 320.00000000 DGB 0.00105280
March 26, 2019 07:58 am Ask 0.00000327 DGB 280.00000000 DGB 0.00091560
March 26, 2019 07:57 am Bid 0.00000328 DGB 607.63836320 DGB 0.00199305
March 26, 2019 07:57 am Bid 0.00000329 DGB 150.27936320 DGB 0.00049442
March 25, 2019 08:58 am Bid 0.00000328 DGB 457.35900000 DGB 0.00150014
March 25, 2019 08:58 am Bid 0.00000328 DGB 210.00000000 DGB 0.00068880
March 25, 2019 08:56 am Bid 0.00000327 DGB 173.29036320 DGB 0.00056666
March 25, 2019 08:51 am Bid 0.00000326 DGB 46.29036320 DGB 0.00015091
March 25, 2019 08:51 am Bid 0.00000325 DGB 140.00000000 DGB 0.00045500
March 25, 2019 08:50 am Bid 0.00000327 DGB 87.00000000 DGB 0.00028449
March 25, 2019 08:45 am Bid 0.00000252 DGB 42.13851770 DGB 0.00010619
March 25, 2019 08:26 am Bid 0.00000316 DGB 343.00000000 DGB 0.00108388
March 24, 2019 14:32 pm Bid 0.00000316 DGB 343.00000000 DGB 0.00108388
March 23, 2019 22:00 pm Bid 0.00000354 DGB 343.00000000 DGB 0.00121422
March 23, 2019 12:23 pm Bid 0.00000355 DGB 343.00000000 DGB 0.00121765
March 23, 2019 09:36 am Bid 0.00000320 DGB 112.43484550 DGB 0.00035979
March 22, 2019 21:07 pm Bid 0.00000320 DGB 343.00000000 DGB 0.00109760
March 22, 2019 18:15 pm Bid 0.00000344 DGB 343.00000000 DGB 0.00117992
March 21, 2019 07:47 am Ask 0.00000329 DGB 64.30000000 DGB 0.00021155
March 21, 2019 07:47 am Bid 0.00000329 DGB 6.00000000 DGB 0.00001974
March 21, 2019 07:47 am Bid 0.00000328 DGB 58.36500000 DGB 0.00019144
March 20, 2019 16:16 pm Ask 0.00000327 DGB 152.20351770 DGB 0.00049771
March 20, 2019 16:14 pm Bid 0.00000330 DGB 24.83851740 DGB 0.00008197
March 20, 2019 16:14 pm Bid 0.00000329 DGB 90.00000000 DGB 0.00029610
March 20, 2019 16:14 pm Bid 0.00000328 DGB 15.36500000 DGB 0.00005040
March 20, 2019 16:14 pm Bid 0.00000327 DGB 22.00000000 DGB 0.00007194
March 19, 2019 13:33 pm Bid 0.00000333 DGB 40.20351770 DGB 0.00013388
March 19, 2019 13:33 pm Bid 0.00000332 DGB 71.79648200 DGB 0.00023836
March 19, 2019 13:33 pm Bid 0.00000332 DGB 40.20351770 DGB 0.00013348
March 19, 2019 13:32 pm Bid 0.00000333 DGB 89.20351770 DGB 0.00029705
March 19, 2019 13:32 pm Bid 0.00000333 DGB 89.20351770 DGB 0.00029705
March 19, 2019 13:31 pm Bid 0.00000332 DGB 63.00000000 DGB 0.00020916
March 18, 2019 13:38 pm Bid 0.00000303 DGB 200.00000000 DGB 0.00060600
March 18, 2019 08:48 am Bid 0.00000297 DGB 12.00000000 DGB 0.00003564
March 17, 2019 07:47 am Bid 0.00000296 DGB 16.00000000 DGB 0.00004736
March 17, 2019 07:47 am Bid 0.00000295 DGB 47.00000000 DGB 0.00013865
March 17, 2019 07:47 am Bid 0.00000294 DGB 70.00000000 DGB 0.00020580
March 15, 2019 17:26 pm Bid 0.00000293 DGB 24.00000000 DGB 0.00007032
March 12, 2019 08:19 am Bid 0.00000290 DGB 89.20351770 DGB 0.00025869
March 10, 2019 19:08 pm Bid 0.00000287 DGB 38.00000000 DGB 0.00010906
March 10, 2019 19:06 pm Ask 0.00000281 DGB 55.00000000 DGB 0.00015455
March 9, 2019 14:42 pm Bid 0.00000293 DGB 112.43484550 DGB 0.00032943
March 8, 2019 13:06 pm Ask 0.00000294 DGB 55.00000000 DGB 0.00016170
March 8, 2019 13:06 pm Bid 0.00000297 DGB 125.00000000 DGB 0.00037125
March 2, 2019 15:54 pm Bid 0.00000297 DGB 55.00000000 DGB 0.00016335
March 2, 2019 15:54 pm Bid 0.00000297 DGB 70.00000000 DGB 0.00020790
March 2, 2019 15:52 pm Bid 0.00000294 DGB 55.00000000 DGB 0.00016170
March 1, 2019 12:31 pm Bid 0.00000294 DGB 55.00000000 DGB 0.00016170
March 1, 2019 12:30 pm Bid 0.00000281 DGB 55.00000000 DGB 0.00015455
February 28, 2019 09:56 am Bid 0.00000281 DGB 55.00000000 DGB 0.00015455
February 28, 2019 09:54 am Bid 0.00000300 DGB 7.00000000 DGB 0.00002100
February 25, 2019 10:46 am Bid 0.00000267 DGB 253.00000000 DGB 0.00067551
February 25, 2019 10:46 am Bid 0.00000269 DGB 294.00000000 DGB 0.00079086
February 25, 2019 10:45 am Ask 0.00000269 DGB 90.00000000 DGB 0.00024210
February 25, 2019 10:45 am Bid 0.00000270 DGB 110.00000000 DGB 0.00029700
February 25, 2019 10:44 am Bid 0.00000269 DGB 324.00000000 DGB 0.00087156
February 25, 2019 10:44 am Bid 0.00000265 DGB 23.00000000 DGB 0.00006095
February 24, 2019 08:21 am Bid 0.00000286 DGB 341.10235116 DGB 0.00097555
February 24, 2019 08:19 am Bid 0.00000284 DGB 169.30214711 DGB 0.00048082
February 24, 2019 08:19 am Bid 0.00000286 DGB 96.00000000 DGB 0.00027456
February 24, 2019 08:18 am Bid 0.00000283 DGB 110.00000000 DGB 0.00031130
February 24, 2019 08:18 am Bid 0.00000284 DGB 56.00000000 DGB 0.00015904
February 24, 2019 08:18 am Bid 0.00000286 DGB 4.00000000 DGB 0.00001144
February 24, 2019 08:17 am Bid 0.00000257 DGB 437.80020405 DGB 0.00112515
February 23, 2019 08:12 am Bid 0.00000256 DGB 51.20351779 DGB 0.00013108
February 23, 2019 08:12 am Bid 0.00000255 DGB 500.00000000 DGB 0.00127500
February 21, 2019 17:38 pm Bid 0.00000255 DGB 500.00000000 DGB 0.00127500
February 21, 2019 17:36 pm Bid 0.00000255 DGB 220.00000000 DGB 0.00056100
February 21, 2019 17:36 pm Bid 0.00000254 DGB 108.00000000 DGB 0.00027432
February 21, 2019 17:36 pm Bid 0.00000253 DGB 68.79648221 DGB 0.00017406
February 21, 2019 17:35 pm Ask 0.00000253 DGB 51.20351779 DGB 0.00012954
February 21, 2019 17:35 pm Bid 0.00000255 DGB 448.00000000 DGB 0.00114240
February 21, 2019 12:23 pm Bid 0.00000253 DGB 51.20351779 DGB 0.00012954
February 21, 2019 08:08 am Bid 0.00000252 DGB 500.00000000 DGB 0.00126000
February 21, 2019 08:04 am Ask 0.00000252 DGB 458.00000000 DGB 0.00115416
February 19, 2019 16:58 pm Bid 0.00000252 DGB 458.00000000 DGB 0.00115416
February 19, 2019 16:56 pm Ask 0.00000250 DGB 500.00000000 DGB 0.00125000
February 19, 2019 16:56 pm Bid 0.00000251 DGB 500.00000000 DGB 0.00125500

Digibyte

DGB Coin