Market
BTC_DEV
Last price
0.00000510
Min ask
0.00000429
Ask volume (quote)
DEV 1874.15511097
Ask volume (base)
BTC 0.00911565
Max bid
0.00000120
Bid volume (quote)
DEV 600.00000000
Bid volume (base)
BTC 0.00006750
DEV volume (24h):
DEV 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

deviant

Bitcoin (BTC) - Deviant Coin (DEV)

Buy Orders

Sum (BTC) Total (BTC) Size (DEV) Bid
BTC 0.00001800 BTC 0.00001800 DEV 15.00000000 0.00000120
BTC 0.00003300 BTC 0.00001500 DEV 15.00000000 0.00000100
BTC 0.00004800 BTC 0.00001500 DEV 150.00000000 0.00000010
BTC 0.00006300 BTC 0.00001500 DEV 300.00000000 0.00000005
BTC 0.00006700 BTC 0.00000400 DEV 100.00000000 0.00000004
BTC 0.00006730 BTC 0.00000030 DEV 10.00000000 0.00000003
BTC 0.00006750 BTC 0.00000020 DEV 10.00000000 0.00000002
Total: DEV
600.00000000
Total: BTC
0.00006750

Sell Orders

Ask Size (DEV) Total (BTC) Sum (BTC)
0.00000429 DEV 1146.00000000 BTC 0.00491634 BTC 0.00491634
0.00000519 DEV 670.00000000 BTC 0.00347730 BTC 0.00839364
0.00000630 DEV 4.00000000 BTC 0.00002520 BTC 0.00841884
0.00000829 DEV 4.00000000 BTC 0.00003316 BTC 0.00845200
0.00001000 DEV 10.00000000 BTC 0.00010000 BTC 0.00855200
0.00001200 DEV 10.00000000 BTC 0.00012000 BTC 0.00867200
0.00001250 DEV 10.00000000 BTC 0.00012500 BTC 0.00879700
0.00001451 DEV 10.00000000 BTC 0.00014510 BTC 0.00894210
0.00001709 DEV 10.15511097 BTC 0.00017355 BTC 0.00911565
Total: DEV
1874.15511097
Total: BTC
0.00911565

Date Direction Rate Amount (DEV) Cost, excl. fee (BTC)
June 17, 2019 13:59 pm Ask 0.00000510 DEV 325.00000000 DEV 0.00165750
June 16, 2019 19:20 pm Bid 0.00000510 DEV 325.00000000 DEV 0.00165750
June 16, 2019 19:20 pm Bid 0.00000503 DEV 1244.00000000 DEV 0.00625732
June 12, 2019 14:44 pm Bid 0.00000225 DEV 655.00000000 DEV 0.00147375
June 10, 2019 19:34 pm Ask 0.00000225 DEV 15.00000000 DEV 0.00003375
June 8, 2019 14:03 pm Bid 0.00000500 DEV 230.00000000 DEV 0.00115000
June 8, 2019 12:26 pm Bid 0.00000531 DEV 358.47585600 DEV 0.00190351
June 7, 2019 18:16 pm Bid 0.00000530 DEV 358.47585600 DEV 0.00189992
June 5, 2019 13:56 pm Bid 0.00000522 DEV 4526.67000000 DEV 0.02362922
June 5, 2019 07:11 am Bid 0.00000511 DEV 4526.67000000 DEV 0.02313128
June 4, 2019 05:00 am Bid 0.00000530 DEV 100.00000000 DEV 0.00053000
June 1, 2019 23:40 pm Bid 0.00000529 DEV 16.00000000 DEV 0.00008464
June 1, 2019 18:37 pm Bid 0.00000523 DEV 39.41600000 DEV 0.00020615
May 18, 2019 14:38 pm Bid 0.00000425 DEV 39.41600000 DEV 0.00016752
May 18, 2019 12:22 pm Ask 0.00000450 DEV 15.00000000 DEV 0.00006750
April 28, 2019 18:40 pm Bid 0.00000627 DEV 4.00000000 DEV 0.00002508
April 27, 2019 05:03 am Bid 0.00000620 DEV 4.00000000 DEV 0.00002480
April 27, 2019 05:03 am Bid 0.00000614 DEV 4.00000000 DEV 0.00002456
April 27, 2019 05:01 am Bid 0.00000890 DEV 24.99999999 DEV 0.00022250
March 25, 2019 08:25 am Bid 0.00001716 DEV 10.15511097 DEV 0.00017426
March 24, 2019 13:41 pm Bid 0.00001708 DEV 10.15511097 DEV 0.00017345
March 23, 2019 21:58 pm Bid 0.00001727 DEV 10.15511097 DEV 0.00017538
March 23, 2019 12:22 pm Bid 0.00001784 DEV 10.15511097 DEV 0.00018117
March 22, 2019 21:06 pm Bid 0.00001809 DEV 10.15511097 DEV 0.00018371
March 22, 2019 18:14 pm Bid 0.00001838 DEV 10.15511097 DEV 0.00018665
March 18, 2019 13:39 pm Bid 0.00001701 DEV 10.15511097 DEV 0.00017274
March 18, 2019 11:35 am Bid 0.00001701 DEV 10.15511097 DEV 0.00017274
March 17, 2019 11:51 am Bid 0.00001832 DEV 5.15511097 DEV 0.00009444
March 15, 2019 17:24 pm Bid 0.00001704 DEV 70.00000000 DEV 0.00119280
March 15, 2019 17:22 pm Bid 0.00001700 DEV 70.00000000 DEV 0.00119000
March 12, 2019 08:18 am Bid 0.00001700 DEV 70.00000000 DEV 0.00119000
March 12, 2019 08:17 am Bid 0.00001708 DEV 70.00000000 DEV 0.00119560
March 8, 2019 13:11 pm Bid 0.00001708 DEV 70.00000000 DEV 0.00119560
March 2, 2019 15:51 pm Ask 0.00002000 DEV 71.10911097 DEV 0.00142218
March 2, 2019 15:50 pm Bid 0.00002003 DEV 71.10911097 DEV 0.00142432
March 1, 2019 12:29 pm Bid 0.00002003 DEV 71.10911097 DEV 0.00142432
March 1, 2019 12:28 pm Bid 0.00002000 DEV 71.10911097 DEV 0.00142218
February 28, 2019 09:53 am Bid 0.00002000 DEV 71.10911097 DEV 0.00142218
February 27, 2019 04:50 am Bid 0.00001916 DEV 2.54600000 DEV 0.00004878
February 27, 2019 04:50 am Ask 0.00001916 DEV 1.50000000 DEV 0.00002874
February 26, 2019 04:52 am Bid 0.00002088 DEV 12.56000000 DEV 0.00026225
February 26, 2019 04:52 am Bid 0.00002087 DEV 20.00000000 DEV 0.00041740
February 26, 2019 04:51 am Ask 0.00002087 DEV 32.56000000 DEV 0.00067953
February 26, 2019 04:49 am Bid 0.00002091 DEV 20.00000000 DEV 0.00041820
February 26, 2019 04:49 am Bid 0.00002089 DEV 18.75400000 DEV 0.00039177
February 26, 2019 04:49 am Bid 0.00002086 DEV 16.17111097 DEV 0.00033733
February 26, 2019 04:49 am Bid 0.00002085 DEV 12.00000000 DEV 0.00025020
February 26, 2019 04:48 am Ask 0.00002085 DEV 8.23000000 DEV 0.00017160
February 25, 2019 10:36 am Bid 0.00002087 DEV 20.15511100 DEV 0.00042064
February 25, 2019 10:36 am Bid 0.00002086 DEV 55.00000000 DEV 0.00114730
February 25, 2019 10:35 am Bid 0.00002086 DEV 8.30000000 DEV 0.00017314
February 25, 2019 10:35 am Bid 0.00002085 DEV 24.00000000 DEV 0.00050040
February 25, 2019 10:35 am Bid 0.00002084 DEV 18.85511100 DEV 0.00039294
February 25, 2019 10:35 am Bid 0.00002084 DEV 12.00000000 DEV 0.00025008
February 25, 2019 10:34 am Ask 0.00002085 DEV 12.00000000 DEV 0.00025020
February 24, 2019 09:04 am Bid 0.00002018 DEV 72.50000000 DEV 0.00146305
February 24, 2019 09:04 am Ask 0.00002018 DEV 4.00000000 DEV 0.00008072
February 24, 2019 09:03 am Bid 0.00002019 DEV 8.00000000 DEV 0.00016152
February 24, 2019 09:03 am Bid 0.00002018 DEV 12.00000000 DEV 0.00024216
February 24, 2019 09:02 am Bid 0.00002017 DEV 16.00000000 DEV 0.00032272
February 24, 2019 09:02 am Bid 0.00002016 DEV 32.00000000 DEV 0.00064512
February 23, 2019 08:19 am Bid 0.00002286 DEV 9.50000000 DEV 0.00021717
February 23, 2019 08:19 am Bid 0.00002285 DEV 6.00000000 DEV 0.00013710
February 23, 2019 08:19 am Bid 0.00002284 DEV 50.00000000 DEV 0.00114200
February 23, 2019 08:18 am Bid 0.00002284 DEV 66.00000000 DEV 0.00150744
February 23, 2019 08:18 am Bid 0.00002281 DEV 4.00000000 DEV 0.00009124
February 22, 2019 05:11 am Ask 0.00002248 DEV 11.00000000 DEV 0.00024728
February 22, 2019 05:11 am Bid 0.00002249 DEV 15.00000000 DEV 0.00033735
February 22, 2019 05:10 am Ask 0.00002248 DEV 2.00000000 DEV 0.00004496
February 22, 2019 05:09 am Bid 0.00002253 DEV 16.69911097 DEV 0.00037623
February 22, 2019 05:09 am Bid 0.00002251 DEV 12.25600000 DEV 0.00027588
February 22, 2019 05:09 am Bid 0.00002250 DEV 7.20000000 DEV 0.00016200
February 22, 2019 05:05 am Bid 0.00002249 DEV 22.00000000 DEV 0.00049478
February 22, 2019 05:04 am Bid 0.00002248 DEV 13.00000000 DEV 0.00029224
February 21, 2019 12:23 pm Bid 0.00002072 DEV 2.00000000 DEV 0.00004144
February 21, 2019 12:22 pm Bid 0.00002550 DEV 2.00000000 DEV 0.00005100
February 19, 2019 12:46 pm Bid 0.00002550 DEV 2.00000000 DEV 0.00005100
February 18, 2019 12:58 pm Bid 0.00002142 DEV 2.00000000 DEV 0.00004284
February 18, 2019 12:57 pm Bid 0.00003000 DEV 2.00000000 DEV 0.00006000
February 17, 2019 13:49 pm Bid 0.00002312 DEV 73.15511097 DEV 0.00169135
February 17, 2019 11:39 am Bid 0.00002312 DEV 73.15511097 DEV 0.00169135
February 17, 2019 11:38 am Bid 0.00001629 DEV 73.15511097 DEV 0.00119170
February 14, 2019 12:22 pm Bid 0.00001625 DEV 73.15511097 DEV 0.00118877
February 14, 2019 09:38 am Bid 0.00001625 DEV 16.46782197 DEV 0.00026760
February 14, 2019 07:53 am Bid 0.00001625 DEV 12.00000000 DEV 0.00019500
February 11, 2019 20:30 pm Ask 0.00001645 DEV 12.00000000 DEV 0.00019740
February 10, 2019 19:16 pm Bid 0.00001980 DEV 2.00000000 DEV 0.00003960
December 20, 2018 20:08 pm Bid 0.00002398 DEV 1.25440000 DEV 0.00003008
December 19, 2018 02:14 am Ask 0.00002396 DEV 0.39328900 DEV 0.00000942
December 19, 2018 02:12 am Bid 0.00002397 DEV 7.60671097 DEV 0.00018233
December 19, 2018 02:07 am Ask 0.00002396 DEV 0.90000000 DEV 0.00002156
December 19, 2018 02:00 am Ask 0.00002396 DEV 6.70671097 DEV 0.00016069
December 19, 2018 01:58 am Bid 0.00002395 DEV 0.95360000 DEV 0.00002284
December 19, 2018 01:56 am Bid 0.00002300 DEV 2.63386600 DEV 0.00006058
December 19, 2018 01:36 am Bid 0.00002300 DEV 0.95360000 DEV 0.00002193
December 19, 2018 01:35 am Bid 0.00002251 DEV 10.16564497 DEV 0.00022883
December 18, 2018 11:33 am Ask 0.00002365 DEV 3.50000000 DEV 0.00008277
December 18, 2018 11:33 am Ask 0.00002365 DEV 0.10111597 DEV 0.00000239
December 18, 2018 11:31 am Bid 0.00002366 DEV 1.00000000 DEV 0.00002366
December 18, 2018 11:31 am Bid 0.00002365 DEV 6.60559500 DEV 0.00015622

DEV

DEV Coin