Market
BTC_DASH
Last price
0.01710985
Min ask
0.01698276
Ask volume (quote)
DASH 19.11703600
Ask volume (base)
BTC 0.32836313
Max bid
0.00002900
Bid volume (quote)
DASH 1332.00000000
Bid volume (base)
BTC 0.00042360
DASH volume (24h):
DASH 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

dash

Bitcoin (BTC) - DASH (DASH)

Buy Orders

Sum (BTC) Total (BTC) Size (DASH) Bid
BTC 0.00034800 BTC 0.00034800 DASH 12.00000000 0.00002900
BTC 0.00038760 BTC 0.00003960 DASH 120.00000000 0.00000033
BTC 0.00042360 BTC 0.00003600 DASH 1200.00000000 0.00000003
Total: DASH
1332.00000000
Total: BTC
0.00042360

Sell Orders

Ask Size (DASH) Total (BTC) Sum (BTC)
0.01698276 DASH 13.71703600 BTC 0.23295313 BTC 0.23295313
0.01746751 DASH 3.00000000 BTC 0.05240253 BTC 0.28535566
0.01791978 DASH 2.40000000 BTC 0.04300747 BTC 0.32836313
Total: DASH
19.11703600
Total: BTC
0.32836313

Date Direction Rate Amount (AP1) Cost, excl. fee (BTC)
June 20, 2019 23:38 pm Ask 0.00000043 AP1 400.00000000 AP1 0.00017200
June 20, 2019 23:38 pm Ask 0.00000042 AP1 1000.00000000 AP1 0.00042000
June 20, 2019 23:38 pm Ask 0.00000041 AP1 150.00000000 AP1 0.00006150
June 20, 2019 23:38 pm Ask 0.00000040 AP1 130.00000000 AP1 0.00005200
June 20, 2019 23:38 pm Ask 0.00000040 AP1 1220.00000000 AP1 0.00048800
June 19, 2019 09:58 am Bid 0.00000129 AP1 4400.00000000 AP1 0.00567600
June 18, 2019 10:04 am Bid 0.00000130 AP1 200.00000000 AP1 0.00026000
June 18, 2019 10:02 am Bid 0.00000129 AP1 3215.00000000 AP1 0.00414735
June 16, 2019 13:34 pm Bid 0.00000129 AP1 3000.00000000 AP1 0.00387000
June 16, 2019 13:33 pm Bid 0.00000129 AP1 1200.00000000 AP1 0.00154800
June 14, 2019 07:14 am Bid 0.00000130 AP1 4500.00000000 AP1 0.00585000
June 12, 2019 15:07 pm Bid 0.00000131 AP1 4700.00000000 AP1 0.00615700
June 11, 2019 11:35 am Bid 0.00000132 AP1 500.00000000 AP1 0.00066000
June 11, 2019 11:34 am Bid 0.00000131 AP1 1000.00000000 AP1 0.00131000
June 11, 2019 08:23 am Bid 0.00000130 AP1 1500.00000000 AP1 0.00195000
June 11, 2019 08:23 am Bid 0.00000128 AP1 1500.00000000 AP1 0.00192000
June 9, 2019 12:19 pm Bid 0.00000132 AP1 1500.00000000 AP1 0.00198000
June 9, 2019 12:19 pm Bid 0.00000131 AP1 1203.00000000 AP1 0.00157593
June 9, 2019 12:19 pm Bid 0.00000130 AP1 2000.00000000 AP1 0.00260000
June 8, 2019 11:09 am Bid 0.00000132 AP1 600.00000000 AP1 0.00079200
June 8, 2019 11:08 am Bid 0.00000131 AP1 203.00000000 AP1 0.00026593
June 8, 2019 11:07 am Bid 0.00000130 AP1 1203.00000000 AP1 0.00156390
June 8, 2019 11:07 am Bid 0.00000129 AP1 451.00000000 AP1 0.00058179
June 8, 2019 11:07 am Bid 0.00000127 AP1 1982.00000000 AP1 0.00251714
June 7, 2019 19:42 pm Bid 0.00000131 AP1 4797.00000000 AP1 0.00628407
June 6, 2019 17:52 pm Bid 0.00000132 AP1 150.00000000 AP1 0.00019800
June 6, 2019 17:51 pm Bid 0.00000132 AP1 150.00000000 AP1 0.00019800
June 6, 2019 17:50 pm Bid 0.00000131 AP1 3115.00000000 AP1 0.00408065
June 6, 2019 17:50 pm Bid 0.00000131 AP1 1500.00000000 AP1 0.00196500
June 5, 2019 17:10 pm Bid 0.00000134 AP1 83.00000000 AP1 0.00011122
June 5, 2019 17:08 pm Bid 0.00000134 AP1 300.00000000 AP1 0.00040200
June 5, 2019 17:07 pm Bid 0.00000133 AP1 2000.00000000 AP1 0.00266000
June 5, 2019 17:07 pm Bid 0.00000133 AP1 2000.00000000 AP1 0.00266000
June 4, 2019 19:21 pm Bid 0.00000083 AP1 274.00000000 AP1 0.00022742
June 4, 2019 19:21 pm Bid 0.00000083 AP1 2000.00000000 AP1 0.00166000
June 4, 2019 19:20 pm Bid 0.00000082 AP1 1268.00000000 AP1 0.00103976
June 4, 2019 19:20 pm Bid 0.00000081 AP1 4514.00000000 AP1 0.00365634
May 18, 2019 10:49 am Bid 0.00000085 AP1 2154.85000000 AP1 0.00183162
May 4, 2019 17:12 pm Bid 0.00000086 AP1 6463.95345773 AP1 0.00555900
May 4, 2019 17:11 pm Bid 0.00000085 AP1 6540.00000000 AP1 0.00555900
May 4, 2019 16:12 pm Bid 0.00000085 AP1 71533.42255000 AP1 0.06080341
May 4, 2019 16:11 pm Bid 0.00000084 AP1 2463.00000000 AP1 0.00206892
May 3, 2019 08:42 am Bid 0.00000089 AP1 24500.00000000 AP1 0.02180500
May 3, 2019 05:00 am Bid 0.00000089 AP1 50000.00000000 AP1 0.04450000
May 3, 2019 04:59 am Ask 0.00000089 AP1 12500.00000000 AP1 0.01112500
May 3, 2019 04:58 am Ask 0.00000089 AP1 7500.00000000 AP1 0.00667500
May 3, 2019 04:58 am Ask 0.00000089 AP1 15000.00000000 AP1 0.01335000
May 3, 2019 04:57 am Bid 0.00000089 AP1 15000.00000000 AP1 0.01335000
April 29, 2019 07:16 am Bid 0.00000093 AP1 10000.00000000 AP1 0.00930000
April 29, 2019 07:16 am Bid 0.00000092 AP1 2500.00000000 AP1 0.00230000
April 27, 2019 20:02 pm Bid 0.00000091 AP1 451.19232900 AP1 0.00041059
April 27, 2019 20:02 pm Bid 0.00000091 AP1 14000.00000000 AP1 0.01274000
April 27, 2019 20:01 pm Bid 0.00000090 AP1 10000.00000000 AP1 0.00900000
April 27, 2019 20:01 pm Ask 0.00000067 AP1 50001.00000000 AP1 0.03350067
April 27, 2019 19:39 pm Bid 0.00000091 AP1 938.00000000 AP1 0.00085358
April 27, 2019 19:39 pm Bid 0.00000091 AP1 11968.80767147 AP1 0.01089161
April 27, 2019 19:38 pm Bid 0.00000090 AP1 2540.00000000 AP1 0.00228600
April 27, 2019 19:38 pm Bid 0.00000086 AP1 5000.00000000 AP1 0.00430000
April 27, 2019 05:31 am Ask 0.00000091 AP1 62.00000000 AP1 0.00005642
April 27, 2019 05:30 am Bid 0.00000093 AP1 5142.00000000 AP1 0.00478206
April 27, 2019 05:30 am Bid 0.00000092 AP1 124.00000000 AP1 0.00011408
April 27, 2019 05:29 am Bid 0.00000091 AP1 62.00000000 AP1 0.00005642
April 27, 2019 05:29 am Bid 0.00000090 AP1 780.00000000 AP1 0.00070200
April 27, 2019 05:07 am Bid 0.00000093 AP1 2415.00000000 AP1 0.00224595
April 27, 2019 05:07 am Bid 0.00000093 AP1 12450.00000000 AP1 0.01157850
April 27, 2019 05:07 am Bid 0.00000092 AP1 125.00000000 AP1 0.00011500
April 27, 2019 05:07 am Bid 0.00000092 AP1 5000.00000000 AP1 0.00460000
April 27, 2019 05:06 am Bid 0.00000091 AP1 21000.00000000 AP1 0.01911000
April 26, 2019 16:04 pm Ask 0.00000092 AP1 15441.00000000 AP1 0.01420572
April 26, 2019 16:03 pm Bid 0.00000093 AP1 1251.00000000 AP1 0.00116343
April 26, 2019 16:03 pm Bid 0.00000093 AP1 2541.00000000 AP1 0.00236313
April 26, 2019 16:03 pm Bid 0.00000092 AP1 15441.00000000 AP1 0.01420572
April 26, 2019 16:03 pm Bid 0.00000091 AP1 1451.00000000 AP1 0.00132041
April 26, 2019 16:03 pm Bid 0.00000091 AP1 325.00000000 AP1 0.00029575
April 26, 2019 08:59 am Bid 0.00000092 AP1 25000.00000000 AP1 0.02300000
April 26, 2019 08:58 am Ask 0.00000058 AP1 300000.00000000 AP1 0.17400000
April 26, 2019 08:57 am Bid 0.00000091 AP1 5000.00000000 AP1 0.00455000
April 26, 2019 08:57 am Bid 0.00000090 AP1 1000.00000000 AP1 0.00090000
April 8, 2019 06:58 am Bid 0.00000095 AP1 100.00000000 AP1 0.00009500
April 8, 2019 06:57 am Ask 0.00000020 AP1 3000.00000000 AP1 0.00060000
April 5, 2019 11:23 am Bid 0.00000095 AP1 25.00000000 AP1 0.00002375
April 4, 2019 19:26 pm Ask 0.00000055 AP1 210000.00000000 AP1 0.11550000
April 4, 2019 19:22 pm Bid 0.00000094 AP1 1068.80851100 AP1 0.00100468
April 4, 2019 19:22 pm Bid 0.00000094 AP1 100.00000000 AP1 0.00009400
April 4, 2019 19:22 pm Bid 0.00000094 AP1 510.00000000 AP1 0.00047940
April 4, 2019 19:22 pm Bid 0.00000093 AP1 5000.00000000 AP1 0.00465000
April 4, 2019 19:22 pm Bid 0.00000092 AP1 10000.00000000 AP1 0.00920000
April 4, 2019 19:22 pm Bid 0.00000090 AP1 25000.00000000 AP1 0.02250000
April 4, 2019 19:20 pm Bid 0.00000093 AP1 100.00000000 AP1 0.00009300
April 3, 2019 07:10 am Ask 0.00000093 AP1 100.00000000 AP1 0.00009300
March 26, 2019 12:58 pm Bid 0.00000094 AP1 100.00000000 AP1 0.00009400
March 26, 2019 12:55 pm Ask 0.00000021 AP1 200.00000000 AP1 0.00004200
March 26, 2019 08:05 am Bid 0.00000094 AP1 30281.19148936 AP1 0.02846432
March 26, 2019 08:04 am Bid 0.00000094 AP1 1228.00000000 AP1 0.00115432
March 26, 2019 08:04 am Bid 0.00000094 AP1 1188.42105263 AP1 0.00111712
March 26, 2019 08:04 am Bid 0.00000094 AP1 17.00000000 AP1 0.00001598
March 25, 2019 18:51 pm Bid 0.00000094 AP1 17.00000000 AP1 0.00001598
March 25, 2019 15:21 pm Bid 0.00000093 AP1 5478.00000000 AP1 0.00509454
March 25, 2019 15:21 pm Bid 0.00000092 AP1 8745.00000000 AP1 0.00804540
March 25, 2019 15:20 pm Bid 0.00000091 AP1 3214.00000000 AP1 0.00292474

dash

DASH Coin