Market
BTC_CLUB
Last price
0.00002050
Min ask
0.00006604
Ask volume (quote)
2.57878956
Ask volume (base)
BTC 0.00017795
Max bid
0.00002050
Bid volume (quote)
4130.00000000
Bid volume (base)
BTC 0.00525750
CLUB volume (24h):
0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

clubcoin

Bitcoin (BTC) - Clubcoin(CLUB)

Buy Orders

Sum (BTC) Total (BTC) Size (CLUB) Bid
BTC 0.00512500 BTC 0.00512500 250.00000000 0.00002050
BTC 0.00515500 BTC 0.00003000 30.00000000 0.00000100
BTC 0.00519500 BTC 0.00004000 100.00000000 0.00000040
BTC 0.00521750 BTC 0.00002250 750.00000000 0.00000003
BTC 0.00523750 BTC 0.00002000 1000.00000000 0.00000002
BTC 0.00525750 BTC 0.00002000 2000.00000000 0.00000001
Total: CLUB
4130.00000000
Total: BTC
0.00525750

Sell Orders

Ask Size (CLUB) Total (BTC) Sum (BTC)
0.00006604 0.25000000 BTC 0.00001651 BTC 0.00001651
0.00006700 1.20000000 BTC 0.00008040 BTC 0.00009691
0.00007179 1.12878956 BTC 0.00008104 BTC 0.00017795
Total: CLUB
2.57878956
Total: BTC
0.00017795

Date Direction Rate Amount (CLUB) Cost, excl. fee (BTC)
June 9, 2019 14:19 pm Bid 0.00002050 250.00000000 0.00512500
June 8, 2019 13:54 pm Bid 0.00002150 245.75600000 0.00528375
June 7, 2019 18:13 pm Bid 0.00003540 245.75600000 0.00869976
June 6, 2019 06:20 am Bid 0.00003544 245.75600000 0.00870959
June 5, 2019 13:50 pm Bid 0.00003540 752.62700000 0.02664300
June 5, 2019 07:10 am Bid 0.00002014 752.62700000 0.01515791
June 1, 2019 18:14 pm Bid 0.00003541 245.75600000 0.00870222
May 31, 2019 15:30 pm Bid 0.00003540 522.85368300 0.01850902
May 31, 2019 12:43 pm Bid 0.00001690 522.85368300 0.00883623
May 18, 2019 12:21 pm Ask 0.00004226 0.61631700 0.00002605
May 18, 2019 12:21 pm Ask 0.00004000 1.00000000 0.00004000
April 29, 2019 03:46 am Ask 0.00004226 2.38368300 0.00010073
April 29, 2019 03:46 am Ask 0.00004240 1.41087800 0.00005982
April 29, 2019 03:46 am Ask 0.00004256 2.20543900 0.00009386
April 29, 2019 03:46 am Ask 0.00004240 1.58912200 0.00006738
April 29, 2019 03:46 am Ask 0.00004299 3.00000000 0.00012897
April 29, 2019 03:46 am Ask 0.00004256 0.79456100 0.00003382
April 29, 2019 03:44 am Bid 0.00004303 12.07540444 0.00051960
April 28, 2019 18:13 pm Bid 0.00004303 1.50400000 0.00006472
April 28, 2019 18:12 pm Bid 0.00006514 1.25400000 0.00008169
April 28, 2019 18:12 pm Bid 0.00006500 0.25000000 0.00001625
April 27, 2019 05:53 am Bid 0.00004770 0.45000000 0.00002147
April 26, 2019 07:24 am Bid 0.00004770 0.45000000 0.00002147
April 26, 2019 07:23 am Bid 0.00006473 0.45000000 0.00002913
March 26, 2019 10:06 am Bid 0.00006002 9.29200000 0.00055771
March 26, 2019 10:06 am Bid 0.00006001 2.45800000 0.00014750
March 26, 2019 10:05 am Bid 0.00006000 11.00000000 0.00066000
March 25, 2019 08:22 am Bid 0.00005880 0.40000000 0.00002352
March 24, 2019 13:37 pm Bid 0.00006119 0.40000000 0.00002448
March 23, 2019 21:27 pm Bid 0.00006452 0.40000000 0.00002581
March 23, 2019 12:19 pm Bid 0.00005769 0.40000000 0.00002308
March 22, 2019 21:04 pm Bid 0.00006378 0.40000000 0.00002551
March 22, 2019 18:13 pm Bid 0.00006472 0.40000000 0.00002589
March 19, 2019 13:12 pm Bid 0.00006467 6.16065500 0.00039841
March 19, 2019 13:12 pm Bid 0.00006457 0.35000000 0.00002260
March 19, 2019 13:10 pm Bid 0.00006456 1.55478500 0.00010038
March 19, 2019 13:08 pm Bid 0.00006235 5.45587000 0.00034017
March 18, 2019 13:32 pm Bid 0.00007199 1.12878956 0.00008126
March 18, 2019 12:10 pm Bid 0.00007199 1.12878956 0.00008126
March 18, 2019 11:32 am Bid 0.00007555 3.29583005 0.00024900
March 17, 2019 11:48 am Bid 0.00007555 3.29583005 0.00024900
March 15, 2019 17:18 pm Bid 0.00006100 14.65419400 0.00089391
March 12, 2019 08:14 am Bid 0.00007591 14.65419400 0.00111240
March 9, 2019 15:00 pm Bid 0.00007590 2.00000000 0.00015180
March 9, 2019 14:43 pm Bid 0.00007590 2.99800915 0.00022755
March 9, 2019 14:23 pm Bid 0.00007591 14.65419400 0.00111240
March 9, 2019 14:21 pm Bid 0.00007347 14.65419400 0.00107664
March 8, 2019 13:17 pm Bid 0.00007347 14.65419400 0.00107664
March 8, 2019 13:16 pm Bid 0.00008710 14.65419400 0.00127638
March 2, 2019 15:48 pm Bid 0.00008710 14.65419400 0.00127638
March 2, 2019 15:47 pm Bid 0.00009893 14.65419400 0.00144974
March 1, 2019 12:24 pm Bid 0.00009893 14.65419400 0.00144974
March 1, 2019 12:23 pm Bid 0.00009899 14.65419400 0.00145062
February 28, 2019 09:48 am Bid 0.00009899 14.65419400 0.00145062
February 26, 2019 15:38 pm Bid 0.00008297 3.00000000 0.00024891
February 26, 2019 15:38 pm Bid 0.00008296 3.00000000 0.00024888
February 26, 2019 15:38 pm Bid 0.00008297 2.00000000 0.00016594
February 26, 2019 15:37 pm Bid 0.00008296 2.00000000 0.00016592
February 26, 2019 15:37 pm Bid 0.00008295 2.00000000 0.00016590
February 26, 2019 15:36 pm Bid 0.00008294 1.90000000 0.00015759
February 26, 2019 15:36 pm Bid 0.00008293 0.75419400 0.00006255
February 23, 2019 08:30 am Bid 0.00008293 0.24580604 0.00002038
February 23, 2019 08:29 am Bid 0.00007572 17.89800919 0.00135524
February 21, 2019 12:21 pm Bid 0.00007572 17.89800919 0.00135524
February 21, 2019 12:20 pm Bid 0.00008617 17.89800919 0.00154227
February 20, 2019 07:40 am Bid 0.00008620 10.47762521 0.00090317
February 20, 2019 07:39 am Bid 0.00008617 6.47762521 0.00055818
February 18, 2019 18:10 pm Bid 0.00008621 4.00000000 0.00034484
February 18, 2019 18:09 pm Bid 0.00008620 4.00000000 0.00034480
February 18, 2019 18:07 pm Ask 0.00008617 2.00000000 0.00017234
February 18, 2019 18:07 pm Ask 0.00008618 2.00000000 0.00017236
February 17, 2019 13:18 pm Bid 0.00008545 17.00000000 0.00145265
February 17, 2019 13:18 pm Bid 0.00008542 17.00000000 0.00145214
February 17, 2019 13:17 pm Bid 0.00008538 17.00000000 0.00145146
February 17, 2019 13:15 pm Ask 0.00008752 17.00000000 0.00148784
February 16, 2019 08:28 am Bid 0.00008454 4.02800310 0.00034053
February 16, 2019 08:27 am Bid 0.00007873 4.11433119 0.00032392
February 15, 2019 07:55 am Bid 0.00007872 7.00000000 0.00055104
February 15, 2019 07:53 am Bid 0.00007870 10.00000000 0.00078700
February 14, 2019 12:26 pm Bid 0.00007873 4.11433119 0.00032392
February 14, 2019 12:25 pm Bid 0.00007916 4.11433119 0.00032569
February 14, 2019 09:46 am Bid 0.00007916 2.98923119 0.00023663
February 14, 2019 07:26 am Bid 0.00033300 0.08000000 0.00002664
February 14, 2019 07:26 am Bid 0.00033300 1.04510000 0.00034802
February 14, 2019 07:25 am Ask 0.00033300 0.00000081 0.00000000
February 13, 2019 07:59 am Bid 0.00009970 3.11433200 0.00031050
February 13, 2019 07:58 am Bid 0.00009006 1.00000000 0.00009006
February 13, 2019 05:07 am Bid 0.00008565 12.00000000 0.00102780
February 13, 2019 04:53 am Bid 0.00008569 12.20000000 0.00104542
February 13, 2019 04:52 am Bid 0.00008568 11.50000000 0.00098532
February 13, 2019 04:52 am Bid 0.00008565 10.00000000 0.00085650
February 11, 2019 12:58 pm Bid 0.00008596 10.00000000 0.00085960
February 11, 2019 12:58 pm Bid 0.00008597 2.00000000 0.00017194
February 11, 2019 12:57 pm Bid 0.00008596 6.00000000 0.00051576
February 11, 2019 12:57 pm Bid 0.00008596 2.00000000 0.00017192
February 11, 2019 12:57 pm Bid 0.00008598 8.00000000 0.00068784
February 11, 2019 12:56 pm Bid 0.00008597 4.00000000 0.00034388
February 11, 2019 12:56 pm Bid 0.00008596 4.00000000 0.00034384
February 10, 2019 19:14 pm Bid 0.00009970 1.00000000 0.00009970
January 22, 2019 18:55 pm Bid 0.00010559 8.00000000 0.00084472

clubcoin

CLUB Coin