Market
BTC_BITG
Last price
0.00005335
Min ask
0.00004568
Ask volume (quote)
BITG 2726.04800000
Ask volume (base)
BTC 0.12824174
Max bid
0.00003200
Bid volume (quote)
BITG 4691.41811300
Bid volume (base)
BTC 0.00065438
BITG volume (24h):
BITG 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

bitg

Bitcoin (BTC) - BitGreen (BITG)

Buy Orders

Sum (BTC) Total (BTC) Size (BITG) Bid
BTC 0.00004538 BTC 0.00004538 BITG 1.41811300 0.00003200
BTC 0.00024538 BTC 0.00020000 BITG 10.00000000 0.00002000
BTC 0.00034538 BTC 0.00010000 BITG 10.00000000 0.00001000
BTC 0.00037538 BTC 0.00003000 BITG 20.00000000 0.00000150
BTC 0.00039938 BTC 0.00002400 BITG 150.00000000 0.00000016
BTC 0.00054938 BTC 0.00015000 BITG 1000.00000000 0.00000015
BTC 0.00061938 BTC 0.00007000 BITG 1000.00000000 0.00000007
BTC 0.00063938 BTC 0.00002000 BITG 1000.00000000 0.00000002
BTC 0.00065438 BTC 0.00001500 BITG 1500.00000000 0.00000001
Total: BITG
4691.41811300
Total: BTC
0.00065438

Sell Orders

Ask Size (BITG) Total (BTC) Sum (BTC)
0.00004568 BITG 2478.00000000 BTC 0.11319504 BTC 0.11319504
0.00005369 BITG 115.04800000 BTC 0.00617693 BTC 0.11937197
0.00006669 BITG 133.00000000 BTC 0.00886977 BTC 0.12824174
Total: BITG
2726.04800000
Total: BTC
0.12824174

Date Direction Rate Amount (BITG) Cost, excl. fee (BTC)
June 20, 2019 13:20 pm Bid 0.00005335 BITG 4723.00272900 BITG 0.25197220
June 16, 2019 19:28 pm Ask 0.00003200 BITG 8.58188692 BITG 0.00027462
June 16, 2019 19:13 pm Ask 0.00006717 BITG 112.00000000 BITG 0.00752304
June 16, 2019 19:10 pm Bid 0.00009166 BITG 278.00000000 BITG 0.02548148
June 14, 2019 15:10 pm Bid 0.00008419 BITG 242.54800000 BITG 0.02042012
June 13, 2019 17:42 pm Ask 0.00007780 BITG 74.00000000 BITG 0.00575720
June 12, 2019 13:54 pm Bid 0.00007780 BITG 4601.00000000 BITG 0.35795780
June 10, 2019 19:22 pm Bid 0.00006717 BITG 112.00000000 BITG 0.00752304
June 9, 2019 14:15 pm Bid 0.00004200 BITG 127.00000000 BITG 0.00533400
June 9, 2019 13:44 pm Ask 0.00004200 BITG 10.00000000 BITG 0.00042000
June 8, 2019 13:43 pm Bid 0.00006646 BITG 126.93000000 BITG 0.00843577
June 7, 2019 18:10 pm Bid 0.00007436 BITG 125.45200000 BITG 0.00932861
June 6, 2019 06:14 am Bid 0.00006992 BITG 10.00000000 BITG 0.00069920
June 5, 2019 13:19 pm Bid 0.00006979 BITG 15.45000000 BITG 0.00107826
June 4, 2019 04:49 am Bid 0.00006979 BITG 10.00000000 BITG 0.00069790
June 2, 2019 13:11 pm Bid 0.00006979 BITG 10.00000000 BITG 0.00069790
June 2, 2019 13:09 pm Bid 0.00006979 BITG 2.00000000 BITG 0.00013958
June 2, 2019 13:08 pm Bid 0.00006979 BITG 8.00000000 BITG 0.00055832
June 1, 2019 16:57 pm Bid 0.00006966 BITG 23.45000000 BITG 0.00163353
June 1, 2019 16:57 pm Bid 0.00006966 BITG 23.45000000 BITG 0.00163353
May 31, 2019 15:11 pm Bid 0.00007430 BITG 1.02000000 BITG 0.00007579
May 18, 2019 14:51 pm Bid 0.00007419 BITG 242.54800000 BITG 0.01799464
May 18, 2019 10:37 am Bid 0.00005917 BITG 1.05072900 BITG 0.00006217
May 2, 2019 03:56 am Bid 0.00005482 BITG 10.34538408 BITG 0.00056713
April 28, 2019 20:53 pm Ask 0.00005560 BITG 9.84538407 BITG 0.00054740
April 28, 2019 20:50 pm Bid 0.00005615 BITG 0.42000000 BITG 0.00002358
April 28, 2019 20:50 pm Bid 0.00005610 BITG 0.19000000 BITG 0.00001066
April 28, 2019 20:50 pm Bid 0.00005611 BITG 0.50000000 BITG 0.00002806
April 28, 2019 20:50 pm Bid 0.00005615 BITG 0.08000000 BITG 0.00000449
April 28, 2019 20:50 pm Bid 0.00005590 BITG 0.46000000 BITG 0.00002571
April 28, 2019 20:50 pm Bid 0.00005610 BITG 0.31000000 BITG 0.00001739
April 28, 2019 20:50 pm Bid 0.00005575 BITG 0.23000000 BITG 0.00001282
April 28, 2019 20:50 pm Bid 0.00005580 BITG 0.50000000 BITG 0.00002790
April 28, 2019 20:50 pm Bid 0.00005590 BITG 0.04000000 BITG 0.00000224
April 28, 2019 20:50 pm Bid 0.00005566 BITG 0.50000000 BITG 0.00002783
April 28, 2019 20:50 pm Bid 0.00005575 BITG 0.27000000 BITG 0.00001505
April 28, 2019 20:49 pm Bid 0.00005560 BITG 0.50000000 BITG 0.00002780
April 28, 2019 20:49 pm Bid 0.00005566 BITG 3.64538407 BITG 0.00020290
April 28, 2019 17:48 pm Bid 0.00005246 BITG 0.50000000 BITG 0.00002623
April 28, 2019 17:47 pm Bid 0.00005550 BITG 0.50000000 BITG 0.00002775
April 27, 2019 05:12 am Bid 0.00005580 BITG 0.40000000 BITG 0.00002232
April 27, 2019 05:12 am Bid 0.00005580 BITG 0.30000000 BITG 0.00001674
April 27, 2019 05:12 am Bid 0.00005510 BITG 7.44538373 BITG 0.00041024
April 27, 2019 05:09 am Bid 0.00005819 BITG 10.34538400 BITG 0.00060200
April 27, 2019 02:37 am Bid 0.00005819 BITG 8.58188692 BITG 0.00049938
April 27, 2019 00:56 am Bid 0.00005917 BITG 17.00000000 BITG 0.00100589
April 26, 2019 07:13 am Bid 0.00005435 BITG 5.46102900 BITG 0.00029681
April 26, 2019 07:12 am Bid 0.00008733 BITG 5.46102900 BITG 0.00047691
March 26, 2019 10:02 am Bid 0.00008733 BITG 1.92727127 BITG 0.00016831
March 26, 2019 10:01 am Bid 0.00008735 BITG 17.97800000 BITG 0.00157038
March 25, 2019 08:16 am Bid 0.00009509 BITG 17.97800000 BITG 0.00170953
March 24, 2019 13:33 pm Bid 0.00009509 BITG 17.97800000 BITG 0.00170953
March 23, 2019 21:23 pm Bid 0.00010522 BITG 2.00000000 BITG 0.00021044
March 23, 2019 12:12 pm Bid 0.00010686 BITG 2.00000000 BITG 0.00021372
March 22, 2019 20:57 pm Bid 0.00009870 BITG 2.00000000 BITG 0.00019740
March 22, 2019 17:08 pm Bid 0.00008467 BITG 3.90000000 BITG 0.00033021
March 20, 2019 15:11 pm Bid 0.00008465 BITG 16.07800000 BITG 0.00136100
March 20, 2019 15:10 pm Bid 0.00008464 BITG 3.83240000 BITG 0.00032437
March 20, 2019 15:10 pm Ask 0.00008465 BITG 12.24560000 BITG 0.00103659
March 20, 2019 15:09 pm Bid 0.00008465 BITG 6.11800000 BITG 0.00051789
March 19, 2019 14:52 pm Ask 0.00008214 BITG 0.40000000 BITG 0.00003286
March 19, 2019 13:47 pm Bid 0.00008465 BITG 2.56000000 BITG 0.00021670
March 19, 2019 13:47 pm Bid 0.00008464 BITG 4.59000000 BITG 0.00038850
March 19, 2019 13:46 pm Bid 0.00008321 BITG 0.40000006 BITG 0.00003328
March 19, 2019 13:46 pm Bid 0.00008464 BITG 1.40999994 BITG 0.00011934
March 19, 2019 13:46 pm Bid 0.00008220 BITG 0.25000000 BITG 0.00002055
March 19, 2019 13:46 pm Bid 0.00008319 BITG 0.25000000 BITG 0.00002080
March 19, 2019 13:46 pm Bid 0.00008318 BITG 0.25000000 BITG 0.00002079
March 19, 2019 13:46 pm Bid 0.00008220 BITG 0.25000000 BITG 0.00002055
March 19, 2019 13:46 pm Bid 0.00008214 BITG 0.40000000 BITG 0.00003286
March 18, 2019 13:30 pm Bid 0.00008316 BITG 0.40000006 BITG 0.00003326
March 18, 2019 08:45 am Bid 0.00009052 BITG 0.40000006 BITG 0.00003621
March 17, 2019 06:19 am Bid 0.00008714 BITG 1.55845000 BITG 0.00013580
March 17, 2019 06:19 am Bid 0.00007841 BITG 5.00000000 BITG 0.00039205
March 17, 2019 06:19 am Bid 0.00007840 BITG 4.87540000 BITG 0.00038223
March 17, 2019 06:18 am Bid 0.00007532 BITG 8.14414994 BITG 0.00061342
March 15, 2019 17:16 pm Bid 0.00008015 BITG 0.40000006 BITG 0.00003206
March 12, 2019 08:01 am Bid 0.00007870 BITG 0.40000006 BITG 0.00003148
March 10, 2019 18:50 pm Bid 0.00007000 BITG 19.57799994 BITG 0.00137046
March 10, 2019 18:47 pm Bid 0.00006989 BITG 0.40000006 BITG 0.00002796
March 9, 2019 14:17 pm Ask 0.00006727 BITG 0.40000000 BITG 0.00002691
March 9, 2019 14:17 pm Bid 0.00006989 BITG 0.40000000 BITG 0.00002796
March 8, 2019 12:29 pm Bid 0.00006737 BITG 19.57799994 BITG 0.00131897
March 8, 2019 12:29 pm Bid 0.00006735 BITG 19.57799995 BITG 0.00131858
March 8, 2019 12:28 pm Bid 0.00006736 BITG 19.57799995 BITG 0.00131877
March 8, 2019 12:28 pm Bid 0.00006735 BITG 19.57799991 BITG 0.00131858
March 8, 2019 12:27 pm Bid 0.00006733 BITG 19.57799991 BITG 0.00131819
March 8, 2019 12:27 pm Bid 0.00006735 BITG 19.57799991 BITG 0.00131858
March 8, 2019 12:24 pm Bid 0.00006733 BITG 19.57799991 BITG 0.00131819
March 8, 2019 12:24 pm Bid 0.00006721 BITG 19.57800000 BITG 0.00131584
March 8, 2019 12:22 pm Bid 0.00006722 BITG 19.57800000 BITG 0.00131603
March 8, 2019 12:21 pm Bid 0.00006517 BITG 0.40000000 BITG 0.00002607
March 8, 2019 12:21 pm Bid 0.00006513 BITG 19.57799994 BITG 0.00127512
March 7, 2019 03:46 am Bid 0.00006515 BITG 19.57799994 BITG 0.00127551
March 7, 2019 03:46 am Bid 0.00006509 BITG 19.57799995 BITG 0.00127433
March 7, 2019 03:45 am Bid 0.00006514 BITG 19.57799995 BITG 0.00127531
March 7, 2019 03:45 am Bid 0.00006510 BITG 19.57799991 BITG 0.00127453
March 7, 2019 03:44 am Bid 0.00006511 BITG 19.57799991 BITG 0.00127472
March 7, 2019 03:43 am Bid 0.00006512 BITG 19.57800000 BITG 0.00127492
March 7, 2019 03:35 am Bid 0.00006510 BITG 19.57800000 BITG 0.00127453

bitg

BITG Coin