Market
BTC_XSN
Last price
0.00001145
Min ask
0.00001159
Ask volume (quote)
XSN 5000.00000000
Ask volume (base)
BTC 0.05795000
Max bid
0.00000300
Bid volume (quote)
XSN 260.00000000
Bid volume (base)
BTC 0.00005100
XSN volume (24h):
XSN 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

XSN

Bitcoin (BTC) - Stakenet (XSN)

Buy Orders

Sum (BTC) Total (BTC) Size (XSN) Bid
BTC 0.00003000 BTC 0.00003000 XSN 10.00000000 0.00000300
BTC 0.00004500 BTC 0.00001500 XSN 50.00000000 0.00000030
BTC 0.00005100 BTC 0.00000600 XSN 200.00000000 0.00000003
Total: XSN
260.00000000
Total: BTC
0.00005100

Sell Orders

Ask Size (XSN) Total (BTC) Sum (BTC)
0.00001159 XSN 5000.00000000 BTC 0.05795000 BTC 0.05795000
Total: XSN
5000.00000000
Total: BTC
0.05795000

Date Direction Rate Amount (XSN) Cost, excl. fee (BTC)
June 13, 2019 19:02 pm Bid 0.00001145 XSN 19.54120000 XSN 0.00022375
June 5, 2019 07:48 am Ask 0.00001169 XSN 19.54120000 XSN 0.00022844
June 4, 2019 18:08 pm Bid 0.00001213 XSN 19.54120000 XSN 0.00023703
June 4, 2019 18:08 pm Bid 0.00001213 XSN 19.54120000 XSN 0.00023703
June 1, 2019 23:14 pm Bid 0.00001183 XSN 17.00000000 XSN 0.00020111
June 1, 2019 18:45 pm Bid 0.00001169 XSN 19.54120000 XSN 0.00022844
May 31, 2019 15:07 pm Bid 0.00003671 XSN 7.54120000 XSN 0.00027684
May 29, 2019 06:16 am Bid 0.00001271 XSN 14.75000000 XSN 0.00018747
May 29, 2019 06:14 am Bid 0.00002150 XSN 3.00000000 XSN 0.00006450
May 19, 2019 16:19 pm Bid 0.00002102 XSN 3.00000000 XSN 0.00006306
May 19, 2019 16:19 pm Bid 0.00002102 XSN 3.00000000 XSN 0.00006306
May 18, 2019 14:37 pm Bid 0.00002100 XSN 3.00000000 XSN 0.00006300
May 18, 2019 14:37 pm Bid 0.00002100 XSN 3.00000000 XSN 0.00006300
April 28, 2019 18:00 pm Bid 0.00002099 XSN 3.00000000 XSN 0.00006297
April 27, 2019 05:37 am Bid 0.00002065 XSN 9.00000000 XSN 0.00018585
April 26, 2019 07:19 am Bid 0.00002065 XSN 9.00000000 XSN 0.00018585
April 26, 2019 07:18 am Ask 0.00002435 XSN 1.00000000 XSN 0.00002435
April 26, 2019 07:18 am Bid 0.00002925 XSN 10.00000000 XSN 0.00029250
April 4, 2019 19:56 pm Bid 0.00002878 XSN 23.20301870 XSN 0.00066778
March 27, 2019 07:35 am Ask 0.00002734 XSN 27.11480000 XSN 0.00074132
March 27, 2019 07:35 am Bid 0.00002734 XSN 60.31781870 XSN 0.00164909
March 27, 2019 07:34 am Bid 0.00002734 XSN 12.00000000 XSN 0.00032808
March 27, 2019 07:34 am Bid 0.00002733 XSN 14.56660000 XSN 0.00039811
March 26, 2019 08:19 am Bid 0.00002859 XSN 25.00000000 XSN 0.00071475
March 26, 2019 08:19 am Bid 0.00002858 XSN 12.00000000 XSN 0.00034296
March 26, 2019 08:19 am Bid 0.00002857 XSN 14.56660000 XSN 0.00041617
March 26, 2019 08:18 am Bid 0.00002858 XSN 36.31781870 XSN 0.00103796
March 26, 2019 08:17 am Bid 0.00002859 XSN 27.15981870 XSN 0.00077650
March 26, 2019 08:16 am Bid 0.00002859 XSN 27.15981870 XSN 0.00077650
March 26, 2019 08:15 am Bid 0.00002857 XSN 34.15800000 XSN 0.00097589
March 25, 2019 04:53 am Bid 0.00002874 XSN 2.56800000 XSN 0.00007380
March 25, 2019 04:53 am Bid 0.00002873 XSN 2.56800000 XSN 0.00007378
March 25, 2019 04:53 am Bid 0.00002874 XSN 7.43200000 XSN 0.00021360
March 25, 2019 04:53 am Bid 0.00002872 XSN 21.59000000 XSN 0.00062006
March 25, 2019 04:52 am Bid 0.00002875 XSN 5.98000006 XSN 0.00017193
March 23, 2019 22:13 pm Bid 0.00003679 XSN 7.54120000 XSN 0.00027744
March 17, 2019 08:30 am Bid 0.00003678 XSN 5.98000000 XSN 0.00021994
March 17, 2019 08:27 am Bid 0.00002435 XSN 1.00000000 XSN 0.00002435
March 17, 2019 08:27 am Bid 0.00002420 XSN 84.30052864 XSN 0.00204007
March 12, 2019 08:29 am Bid 0.00002431 XSN 84.30052864 XSN 0.00204935
March 8, 2019 13:50 pm Bid 0.00002433 XSN 84.30052864 XSN 0.00205103
March 8, 2019 13:50 pm Bid 0.00002427 XSN 84.30052865 XSN 0.00204597
March 8, 2019 13:49 pm Bid 0.00002432 XSN 84.30052865 XSN 0.00205019
March 8, 2019 13:49 pm Bid 0.00002430 XSN 84.30052861 XSN 0.00204850
March 8, 2019 13:48 pm Bid 0.00002429 XSN 84.30052861 XSN 0.00204766
March 8, 2019 13:48 pm Bid 0.00002431 XSN 84.30052864 XSN 0.00204935
March 7, 2019 04:27 am Bid 0.00002433 XSN 84.30052864 XSN 0.00205103
March 7, 2019 04:26 am Bid 0.00002432 XSN 84.30052865 XSN 0.00205019
March 7, 2019 04:25 am Bid 0.00002432 XSN 84.30052865 XSN 0.00205019
March 7, 2019 04:25 am Bid 0.00002430 XSN 84.30052861 XSN 0.00204850
March 7, 2019 04:24 am Bid 0.00002429 XSN 84.30052861 XSN 0.00204766
March 7, 2019 04:24 am Bid 0.00002431 XSN 84.30052870 XSN 0.00204935
March 7, 2019 04:23 am Bid 0.00002435 XSN 84.30052862 XSN 0.00205272
March 6, 2019 03:21 am Bid 0.00002426 XSN 85.30052892 XSN 0.00206939
March 6, 2019 03:20 am Bid 0.00002408 XSN 15.85608900 XSN 0.00038181
March 6, 2019 03:20 am Bid 0.00002408 XSN 4.44444000 XSN 0.00010702
March 6, 2019 03:20 am Bid 0.00002408 XSN 15.00000000 XSN 0.00036120
March 6, 2019 03:19 am Bid 0.00002408 XSN 50.00000000 XSN 0.00120400
March 6, 2019 03:18 am Bid 0.00002416 XSN 84.30052870 XSN 0.00203670
March 6, 2019 03:16 am Bid 0.00002411 XSN 84.00000000 XSN 0.00202524
February 26, 2019 15:35 pm Ask 0.00002386 XSN 85.00000000 XSN 0.00202810
February 26, 2019 15:34 pm Bid 0.00002388 XSN 12.00000000 XSN 0.00028656
February 26, 2019 15:34 pm Bid 0.00002387 XSN 50.70052870 XSN 0.00121022
February 26, 2019 15:34 pm Bid 0.00002386 XSN 22.60000000 XSN 0.00053924
February 25, 2019 11:04 am Bid 0.00059937 XSN 8.03499258 XSN 0.00481593
February 25, 2019 11:02 am Bid 0.00059937 XSN 8.03499258 XSN 0.00481593
February 24, 2019 08:07 am Bid 0.00002127 XSN 85.30052870 XSN 0.00181434
February 23, 2019 08:03 am Bid 0.00002148 XSN 85.30052870 XSN 0.00183226
February 23, 2019 08:03 am Bid 0.00002141 XSN 52.05052870 XSN 0.00111440
February 22, 2019 18:01 pm Bid 0.00002254 XSN 23.12500000 XSN 0.00052124
February 22, 2019 18:01 pm Bid 0.00002253 XSN 1.50000000 XSN 0.00003379
February 22, 2019 18:01 pm Bid 0.00002253 XSN 23.12500000 XSN 0.00052101
February 22, 2019 18:00 pm Ask 0.00002252 XSN 11.00000000 XSN 0.00024772
February 22, 2019 04:56 am Bid 0.00002253 XSN 70.00000000 XSN 0.00157710
February 22, 2019 04:54 am Bid 0.00002255 XSN 38.30052870 XSN 0.00086368
February 22, 2019 04:54 am Bid 0.00002255 XSN 32.00000000 XSN 0.00072160
February 22, 2019 04:54 am Bid 0.00002254 XSN 15.00000000 XSN 0.00033810
February 22, 2019 04:52 am Bid 0.00002253 XSN 85.30052870 XSN 0.00192182
February 21, 2019 17:33 pm Ask 0.00002253 XSN 85.00000000 XSN 0.00191505
February 21, 2019 17:33 pm Bid 0.00002257 XSN 5.00000000 XSN 0.00011285
February 21, 2019 17:33 pm Ask 0.00002253 XSN 80.00000000 XSN 0.00180240
February 21, 2019 17:32 pm Bid 0.00002253 XSN 1.00000000 XSN 0.00002253
February 21, 2019 17:30 pm Bid 0.00002162 XSN 1.00000000 XSN 0.00002162
February 21, 2019 17:30 pm Bid 0.00002253 XSN 83.30052870 XSN 0.00187676
February 21, 2019 12:31 pm Bid 0.00002162 XSN 1.00000000 XSN 0.00002162
February 21, 2019 12:30 pm Bid 0.00002189 XSN 1.00000000 XSN 0.00002189
February 20, 2019 03:14 am Bid 0.00002181 XSN 84.30052870 XSN 0.00183859
February 20, 2019 03:13 am Bid 0.00002179 XSN 84.30052870 XSN 0.00183691
February 20, 2019 03:13 am Bid 0.00002000 XSN 3.30052900 XSN 0.00006601
February 20, 2019 03:13 am Bid 0.00002000 XSN 44.30052870 XSN 0.00088601
February 20, 2019 03:12 am Ask 0.00002013 XSN 15.69947100 XSN 0.00031603
February 20, 2019 03:12 am Ask 0.00002000 XSN 1.00000000 XSN 0.00002000
February 20, 2019 03:11 am Ask 0.00002099 XSN 15.69947100 XSN 0.00032953
February 20, 2019 03:11 am Ask 0.00002013 XSN 4.30052900 XSN 0.00008657
February 20, 2019 03:11 am Bid 0.00002177 XSN 84.30052870 XSN 0.00183522
February 20, 2019 03:10 am Ask 0.00002118 XSN 15.65900000 XSN 0.00033166
February 20, 2019 03:10 am Ask 0.00002099 XSN 4.30052870 XSN 0.00009027
February 20, 2019 03:10 am Ask 0.00002118 XSN 4.34100000 XSN 0.00009194
February 20, 2019 03:10 am Ask 0.00002119 XSN 4.34100000 XSN 0.00009199
February 20, 2019 03:07 am Ask 0.00002119 XSN 13.91475000 XSN 0.00029485

XSN

XSN Coin