Market
BTC_CLOAK
Last price
0.00007493
Min ask
0.00007284
Ask volume (quote)
CLOAK 826.66799999
Ask volume (base)
BTC 0.06520854
Max bid
0.00004500
Bid volume (quote)
CLOAK 14322.00000000
Bid volume (base)
BTC 0.00216000
CLOAK volume (24h):
CLOAK 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

cloak

Bitcoin (BTC) - Cloakcoin (CLOAK)

Buy Orders

Sum (BTC) Total (BTC) Size (CLOAK) Bid
BTC 0.00054000 BTC 0.00054000 CLOAK 12.00000000 0.00004500
BTC 0.00074000 BTC 0.00020000 CLOAK 10.00000000 0.00002000
BTC 0.00194000 BTC 0.00120000 CLOAK 100.00000000 0.00001200
BTC 0.00200000 BTC 0.00006000 CLOAK 1200.00000000 0.00000005
BTC 0.00206000 BTC 0.00006000 CLOAK 3000.00000000 0.00000002
BTC 0.00216000 BTC 0.00010000 CLOAK 10000.00000000 0.00000001
Total: CLOAK
14322.00000000
Total: BTC
0.00216000

Sell Orders

Ask Size (CLOAK) Total (BTC) Sum (BTC)
0.00007284 CLOAK 290.00000000 BTC 0.02112360 BTC 0.02112360
0.00007503 CLOAK 256.56799998 BTC 0.01925030 BTC 0.04037390
0.00007745 CLOAK 35.10000001 BTC 0.00271850 BTC 0.04309239
0.00009027 CLOAK 245.00000000 BTC 0.02211615 BTC 0.06520854
Total: CLOAK
826.66799999
Total: BTC
0.06520854

Date Direction Rate Amount (CLOAK) Cost, excl. fee (BTC)
June 20, 2019 13:29 pm Bid 0.00007493 CLOAK 280.00000000 CLOAK 0.02098040
June 19, 2019 09:41 am Bid 0.00007171 CLOAK 299.00000000 CLOAK 0.02144129
June 16, 2019 19:17 pm Ask 0.00007212 CLOAK 1.00000000 CLOAK 0.00007212
June 16, 2019 19:17 pm Bid 0.00007837 CLOAK 245.00000000 CLOAK 0.01920065
June 12, 2019 13:29 pm Bid 0.00009032 CLOAK 49.90000000 CLOAK 0.00450697
June 12, 2019 13:28 pm Bid 0.00008086 CLOAK 170.51200001 CLOAK 0.01378760
June 8, 2019 13:46 pm Bid 0.00007212 CLOAK 354.45799998 CLOAK 0.02556351
June 7, 2019 18:12 pm Bid 0.00007153 CLOAK 50.00000000 CLOAK 0.00357650
June 1, 2019 18:10 pm Bid 0.00007152 CLOAK 453.41000000 CLOAK 0.03242788
May 31, 2019 15:28 pm Bid 0.00012399 CLOAK 50.00000000 CLOAK 0.00619950
May 31, 2019 12:42 pm Bid 0.00008781 CLOAK 71.56000000 CLOAK 0.00628368
May 18, 2019 12:19 pm Ask 0.00010000 CLOAK 0.18000000 CLOAK 0.00001800
May 18, 2019 12:19 pm Ask 0.00009000 CLOAK 0.18000000 CLOAK 0.00001620
May 18, 2019 12:19 pm Ask 0.00012142 CLOAK 82.00000000 CLOAK 0.00995644
May 18, 2019 12:19 pm Ask 0.00010900 CLOAK 0.18000000 CLOAK 0.00001962
May 18, 2019 12:19 pm Ask 0.00011000 CLOAK 0.18000000 CLOAK 0.00001980
May 18, 2019 12:19 pm Ask 0.00012000 CLOAK 0.20000000 CLOAK 0.00002400
April 29, 2019 03:41 am Bid 0.00012397 CLOAK 330.00000000 CLOAK 0.04091010
April 29, 2019 03:41 am Bid 0.00012397 CLOAK 114.24165668 CLOAK 0.01416254
April 29, 2019 03:40 am Bid 0.00012210 CLOAK 112.72871200 CLOAK 0.01376418
April 29, 2019 03:14 am Bid 0.00012210 CLOAK 331.27128826 CLOAK 0.04044822
April 29, 2019 03:11 am Bid 0.00012210 CLOAK 81.80000000 CLOAK 0.00998778
April 29, 2019 03:10 am Ask 0.00012178 CLOAK 82.00000000 CLOAK 0.00998596
April 29, 2019 03:09 am Ask 0.00012202 CLOAK 82.00000000 CLOAK 0.01000564
April 29, 2019 03:09 am Ask 0.00012210 CLOAK 81.80000000 CLOAK 0.00998778
April 29, 2019 03:09 am Ask 0.00012210 CLOAK 0.20000000 CLOAK 0.00002442
April 29, 2019 03:02 am Bid 0.00013000 CLOAK 50.00000000 CLOAK 0.00650000
April 29, 2019 03:02 am Bid 0.00012399 CLOAK 50.00000000 CLOAK 0.00619950
April 28, 2019 18:10 pm Bid 0.00012399 CLOAK 50.00000000 CLOAK 0.00619950
April 28, 2019 18:10 pm Bid 0.00012500 CLOAK 50.00000000 CLOAK 0.00625000
April 27, 2019 05:50 am Bid 0.00022619 CLOAK 0.20000000 CLOAK 0.00004524
April 26, 2019 07:22 am Bid 0.00014974 CLOAK 228.24165642 CLOAK 0.03417691
March 25, 2019 08:20 am Bid 0.00014650 CLOAK 339.60746400 CLOAK 0.04975249
March 24, 2019 13:36 pm Bid 0.00014621 CLOAK 339.60746400 CLOAK 0.04965401
March 23, 2019 21:25 pm Bid 0.00014303 CLOAK 339.60746400 CLOAK 0.04857406
March 23, 2019 12:17 pm Bid 0.00014303 CLOAK 339.60746400 CLOAK 0.04857406
March 23, 2019 12:17 pm Bid 0.00014291 CLOAK 5.24027065 CLOAK 0.00074889
March 22, 2019 21:01 pm Bid 0.00014291 CLOAK 5.24027065 CLOAK 0.00074889
March 20, 2019 16:12 pm Bid 0.00015088 CLOAK 1.09337065 CLOAK 0.00016497
March 20, 2019 16:12 pm Bid 0.00015087 CLOAK 2.00000000 CLOAK 0.00030174
March 20, 2019 16:12 pm Bid 0.00015086 CLOAK 0.89000000 CLOAK 0.00013427
March 20, 2019 16:12 pm Bid 0.00015085 CLOAK 1.25690000 CLOAK 0.00018960
March 20, 2019 16:11 pm Bid 0.00015088 CLOAK 5.24027065 CLOAK 0.00079065
March 2, 2019 15:46 pm Bid 0.00014854 CLOAK 5.24027065 CLOAK 0.00077839
March 2, 2019 15:46 pm Bid 0.00014972 CLOAK 5.24027065 CLOAK 0.00078457
March 1, 2019 12:22 pm Bid 0.00014972 CLOAK 5.24027065 CLOAK 0.00078457
March 1, 2019 12:22 pm Bid 0.00014735 CLOAK 5.24027065 CLOAK 0.00077215
February 28, 2019 09:47 am Bid 0.00014735 CLOAK 5.24027065 CLOAK 0.00077215
February 26, 2019 15:31 pm Bid 0.00014988 CLOAK 5.24027065 CLOAK 0.00078541
February 26, 2019 15:31 pm Bid 0.00014984 CLOAK 4.04027065 CLOAK 0.00060539
February 25, 2019 10:57 am Bid 0.00014889 CLOAK 1.12000000 CLOAK 0.00016676
February 25, 2019 10:57 am Ask 0.00014889 CLOAK 1.20000000 CLOAK 0.00017867
February 25, 2019 10:57 am Bid 0.00014895 CLOAK 4.00000000 CLOAK 0.00059580
February 25, 2019 10:55 am Bid 0.00014898 CLOAK 1.42000000 CLOAK 0.00021155
February 25, 2019 10:55 am Bid 0.00014897 CLOAK 0.50000000 CLOAK 0.00007449
February 25, 2019 10:55 am Bid 0.00014895 CLOAK 2.00000000 CLOAK 0.00029790
February 25, 2019 10:54 am Bid 0.00014889 CLOAK 1.20000000 CLOAK 0.00017867
February 25, 2019 10:53 am Bid 0.00014889 CLOAK 5.24027065 CLOAK 0.00078022
February 24, 2019 08:31 am Bid 0.00015564 CLOAK 5.24027065 CLOAK 0.00081560
February 22, 2019 17:53 pm Bid 0.00015547 CLOAK 0.20000000 CLOAK 0.00003109
February 22, 2019 17:53 pm Bid 0.00015545 CLOAK 2.10000000 CLOAK 0.00032645
February 22, 2019 17:53 pm Bid 0.00015544 CLOAK 2.94027065 CLOAK 0.00045704
February 22, 2019 17:52 pm Bid 0.00015532 CLOAK 5.24027065 CLOAK 0.00081392
February 21, 2019 12:19 pm Ask 0.00018672 CLOAK 5.24027065 CLOAK 0.00097846
February 21, 2019 12:19 pm Bid 0.00019354 CLOAK 5.24027065 CLOAK 0.00101420
February 19, 2019 12:42 pm Bid 0.00019354 CLOAK 5.24027065 CLOAK 0.00101420
February 19, 2019 12:41 pm Bid 0.00018672 CLOAK 5.24027065 CLOAK 0.00097846
February 18, 2019 12:54 pm Bid 0.00018672 CLOAK 0.40000000 CLOAK 0.00007469
February 18, 2019 12:54 pm Bid 0.00018672 CLOAK 0.40000000 CLOAK 0.00007469
February 17, 2019 11:33 am Bid 0.00020525 CLOAK 5.19027100 CLOAK 0.00106530
February 17, 2019 11:32 am Bid 0.00033300 CLOAK 4.29027100 CLOAK 0.00142866
February 17, 2019 09:56 am Bid 0.00019910 CLOAK 0.90000000 CLOAK 0.00017919
February 14, 2019 09:50 am Bid 0.00031714 CLOAK 0.94999965 CLOAK 0.00030128
February 14, 2019 09:48 am Bid 0.00031890 CLOAK 0.94999965 CLOAK 0.00030295
February 14, 2019 07:50 am Bid 0.00031885 CLOAK 0.94999965 CLOAK 0.00030291
February 11, 2019 20:27 pm Bid 0.00033210 CLOAK 0.95000000 CLOAK 0.00031550
February 10, 2019 19:51 pm Bid 0.00033200 CLOAK 3.29027100 CLOAK 0.00109237
February 10, 2019 19:51 pm Bid 0.00031749 CLOAK 1.00000000 CLOAK 0.00031749
February 10, 2019 19:13 pm Bid 0.00033200 CLOAK 1.00000000 CLOAK 0.00033200
December 19, 2018 19:23 pm Bid 0.00031190 CLOAK 0.29027065 CLOAK 0.00009054
December 19, 2018 19:23 pm Ask 0.00031190 CLOAK 4.00000000 CLOAK 0.00124760
December 19, 2018 19:22 pm Bid 0.00031450 CLOAK 3.13127065 CLOAK 0.00098478
December 19, 2018 19:22 pm Bid 0.00031999 CLOAK 0.59080565 CLOAK 0.00018905
December 19, 2018 19:22 pm Bid 0.00031999 CLOAK 2.17800000 CLOAK 0.00069694
December 19, 2018 14:08 pm Bid 0.00031784 CLOAK 0.68781000 CLOAK 0.00021861
December 18, 2018 22:39 pm Ask 0.00031000 CLOAK 1.00000000 CLOAK 0.00031000
December 18, 2018 22:36 pm Ask 0.00031140 CLOAK 0.35000000 CLOAK 0.00010899
December 18, 2018 22:30 pm Ask 0.00031010 CLOAK 1.71246500 CLOAK 0.00053104
December 18, 2018 11:27 am Bid 0.00031330 CLOAK 0.75412000 CLOAK 0.00023627
December 18, 2018 11:27 am Bid 0.00031329 CLOAK 0.10000000 CLOAK 0.00003133
December 18, 2018 11:27 am Bid 0.00031324 CLOAK 0.85834500 CLOAK 0.00026887
December 17, 2018 21:46 pm Bid 0.00031324 CLOAK 0.24800000 CLOAK 0.00007768
December 17, 2018 21:43 pm Bid 0.00031245 CLOAK 1.46446500 CLOAK 0.00045757

cloak

CLOAK Coin