Market
BTC_AP1
Last price
0.00000040
Min ask
0.00000129
Ask volume (quote)
AP1 305416.15347139
Ask volume (base)
BTC 25.90860411
Max bid
0.00000040
Bid volume (quote)
AP1 2103975.00000000
Bid volume (base)
BTC 0.03551204
AP1 volume (24h):
AP1 0.00000000
BTC volume (24h):
BTC 0.00000000
% change (24h):
0.00

AP1

Bitcoin (BTC) - APHolding (AP1)

Buy Orders

Sum (BTC) Total (BTC) Size (AP1) Bid
BTC 0.00001200 BTC 0.00001200 AP1 30.00000000 0.00000040
BTC 0.00361200 BTC 0.00360000 AP1 10000.00000000 0.00000036
BTC 0.00362775 BTC 0.00001575 AP1 45.00000000 0.00000035
BTC 0.00365775 BTC 0.00003000 AP1 100.00000000 0.00000030
BTC 0.00367855 BTC 0.00002080 AP1 160.00000000 0.00000013
BTC 0.00369895 BTC 0.00002040 AP1 170.00000000 0.00000012
BTC 0.00371985 BTC 0.00002090 AP1 190.00000000 0.00000011
BTC 0.00373985 BTC 0.00002000 AP1 200.00000000 0.00000010
BTC 0.00376055 BTC 0.00002070 AP1 230.00000000 0.00000009
BTC 0.00378055 BTC 0.00002000 AP1 250.00000000 0.00000008
BTC 0.00380155 BTC 0.00002100 AP1 300.00000000 0.00000007
BTC 0.00382255 BTC 0.00002100 AP1 350.00000000 0.00000006
BTC 0.00384255 BTC 0.00002000 AP1 400.00000000 0.00000005
BTC 0.00391455 BTC 0.00007200 AP1 1800.00000000 0.00000004
BTC 0.00485205 BTC 0.00093750 AP1 31250.00000000 0.00000003
BTC 0.02500203 BTC 0.02014998 AP1 1007499.00000000 0.00000002
BTC 0.03551204 BTC 0.01051001 AP1 1051001.00000000 0.00000001
Total: AP1
2103975.00000000
Total: BTC
0.03551204

Sell Orders

Ask Size (AP1) Total (BTC) Sum (BTC)
0.00000129 AP1 8141.00000000 BTC 0.01050189 BTC 0.01050189
0.00000130 AP1 25883.00527020 BTC 0.03364791 BTC 0.04414980
0.00000131 AP1 7800.00000000 BTC 0.01021800 BTC 0.05436780
0.00000132 AP1 4303.09228840 BTC 0.00568008 BTC 0.06004788
0.00000133 AP1 6850.00000000 BTC 0.00911050 BTC 0.06915838
0.00000134 AP1 4617.00000000 BTC 0.00618678 BTC 0.07534516
0.00000135 AP1 7299.74763561 BTC 0.00985466 BTC 0.08519982
0.00000139 AP1 12635.00000000 BTC 0.01756265 BTC 0.10276247
0.00000143 AP1 11259.00000000 BTC 0.01610037 BTC 0.11886284
0.00000144 AP1 15000.00000000 BTC 0.02160000 BTC 0.14046284
0.00000160 AP1 7850.00000000 BTC 0.01256000 BTC 0.15302284
0.00000189 AP1 10023.00000000 BTC 0.01894347 BTC 0.17196631
0.00000190 AP1 4500.00000000 BTC 0.00855000 BTC 0.18051631
0.00000191 AP1 15000.00000000 BTC 0.02865000 BTC 0.20916631
0.00000192 AP1 5000.00000000 BTC 0.00960000 BTC 0.21876631
0.00000194 AP1 7600.00000000 BTC 0.01474400 BTC 0.23351031
0.00000196 AP1 844.43821800 BTC 0.00165510 BTC 0.23516541
0.00000274 AP1 3885.99341836 BTC 0.01064762 BTC 0.24581303
0.00000299 AP1 3000.00000000 BTC 0.00897000 BTC 0.25478303
0.00000304 AP1 2457.55420000 BTC 0.00747096 BTC 0.26225399
0.00000308 AP1 6987.14527000 BTC 0.02152041 BTC 0.28377440
0.00000314 AP1 3260.00000000 BTC 0.01023640 BTC 0.29401080
0.00000324 AP1 10000.00000000 BTC 0.03240000 BTC 0.32641080
0.00000599 AP1 5000.00000000 BTC 0.02995000 BTC 0.35636080
0.00000643 AP1 494.40746090 BTC 0.00317904 BTC 0.35953984
0.00000742 AP1 4512.00000000 BTC 0.03347904 BTC 0.39301888
0.00000743 AP1 1000.00000000 BTC 0.00743000 BTC 0.40044888
0.00000843 AP1 1000.00000000 BTC 0.00843000 BTC 0.40887888
0.00000890 AP1 12500.00000000 BTC 0.11125000 BTC 0.52012888
0.00000949 AP1 9478.00000000 BTC 0.08994622 BTC 0.61007510
0.00000999 AP1 1000.00000000 BTC 0.00999000 BTC 0.62006510
0.00001001 AP1 1000.00000000 BTC 0.01001000 BTC 0.63007510
0.00002900 AP1 5000.00000000 BTC 0.14500000 BTC 0.77507510
0.00002980 AP1 5000.00000000 BTC 0.14900000 BTC 0.92407510
0.00003700 AP1 2399.00000000 BTC 0.08876300 BTC 1.01283810
0.00003999 AP1 700.00000000 BTC 0.02799300 BTC 1.04083110
0.00004498 AP1 2450.00000000 BTC 0.11020100 BTC 1.15103210
0.00004499 AP1 28777.82772900 BTC 1.29471447 BTC 2.44574657
0.00004500 AP1 1.00000000 BTC 0.00004500 BTC 2.44579157
0.00006500 AP1 5000.00000000 BTC 0.32500000 BTC 2.77079157
0.00007000 AP1 5000.00000000 BTC 0.35000000 BTC 3.12079157
0.00007500 AP1 5000.00000000 BTC 0.37500000 BTC 3.49579157
0.00007555 AP1 142.85000000 BTC 0.01079232 BTC 3.50658389
0.00007600 AP1 5000.00000000 BTC 0.38000000 BTC 3.88658389
0.00007900 AP1 10000.00000000 BTC 0.79000000 BTC 4.67658389
0.00009800 AP1 599.99000000 BTC 0.05879902 BTC 4.73538291
0.00009898 AP1 1105.00000000 BTC 0.10937290 BTC 4.84475581
0.00014548 AP1 5634.00000000 BTC 0.81963432 BTC 5.66439013
0.00019354 AP1 421.00000000 BTC 0.08148034 BTC 5.74587047
0.00089999 AP1 1200.00000000 BTC 1.07998800 BTC 6.82585847
0.00145480 AP1 100.00000000 BTC 0.14548000 BTC 6.97133847
0.00145490 AP1 500.00000000 BTC 0.72745000 BTC 7.69878847
0.00145499 AP1 100.00000000 BTC 0.14549900 BTC 7.84428747
0.00145500 AP1 6.00000000 BTC 0.00873000 BTC 7.85301747
0.01455000 AP1 1091.39905962 BTC 15.87985632 BTC 23.73287379
0.25000000 AP1 6.70292130 BTC 1.67573032 BTC 25.40860411
0.50000000 AP1 1.00000000 BTC 0.50000000 BTC 25.90860411
Total: AP1
305416.15347139
Total: BTC
25.90860411

Date Direction Rate Amount (AP1) Cost, excl. fee (BTC)
June 20, 2019 23:38 pm Ask 0.00000043 AP1 400.00000000 AP1 0.00017200
June 20, 2019 23:38 pm Ask 0.00000042 AP1 1000.00000000 AP1 0.00042000
June 20, 2019 23:38 pm Ask 0.00000041 AP1 150.00000000 AP1 0.00006150
June 20, 2019 23:38 pm Ask 0.00000040 AP1 130.00000000 AP1 0.00005200
June 20, 2019 23:38 pm Ask 0.00000040 AP1 1220.00000000 AP1 0.00048800
June 19, 2019 09:58 am Bid 0.00000129 AP1 4400.00000000 AP1 0.00567600
June 18, 2019 10:04 am Bid 0.00000130 AP1 200.00000000 AP1 0.00026000
June 18, 2019 10:02 am Bid 0.00000129 AP1 3215.00000000 AP1 0.00414735
June 16, 2019 13:34 pm Bid 0.00000129 AP1 3000.00000000 AP1 0.00387000
June 16, 2019 13:33 pm Bid 0.00000129 AP1 1200.00000000 AP1 0.00154800
June 14, 2019 07:14 am Bid 0.00000130 AP1 4500.00000000 AP1 0.00585000
June 12, 2019 15:07 pm Bid 0.00000131 AP1 4700.00000000 AP1 0.00615700
June 11, 2019 11:35 am Bid 0.00000132 AP1 500.00000000 AP1 0.00066000
June 11, 2019 11:34 am Bid 0.00000131 AP1 1000.00000000 AP1 0.00131000
June 11, 2019 08:23 am Bid 0.00000130 AP1 1500.00000000 AP1 0.00195000
June 11, 2019 08:23 am Bid 0.00000128 AP1 1500.00000000 AP1 0.00192000
June 9, 2019 12:19 pm Bid 0.00000132 AP1 1500.00000000 AP1 0.00198000
June 9, 2019 12:19 pm Bid 0.00000131 AP1 1203.00000000 AP1 0.00157593
June 9, 2019 12:19 pm Bid 0.00000130 AP1 2000.00000000 AP1 0.00260000
June 8, 2019 11:09 am Bid 0.00000132 AP1 600.00000000 AP1 0.00079200
June 8, 2019 11:08 am Bid 0.00000131 AP1 203.00000000 AP1 0.00026593
June 8, 2019 11:07 am Bid 0.00000130 AP1 1203.00000000 AP1 0.00156390
June 8, 2019 11:07 am Bid 0.00000129 AP1 451.00000000 AP1 0.00058179
June 8, 2019 11:07 am Bid 0.00000127 AP1 1982.00000000 AP1 0.00251714
June 7, 2019 19:42 pm Bid 0.00000131 AP1 4797.00000000 AP1 0.00628407
June 6, 2019 17:52 pm Bid 0.00000132 AP1 150.00000000 AP1 0.00019800
June 6, 2019 17:51 pm Bid 0.00000132 AP1 150.00000000 AP1 0.00019800
June 6, 2019 17:50 pm Bid 0.00000131 AP1 3115.00000000 AP1 0.00408065
June 6, 2019 17:50 pm Bid 0.00000131 AP1 1500.00000000 AP1 0.00196500
June 5, 2019 17:10 pm Bid 0.00000134 AP1 83.00000000 AP1 0.00011122
June 5, 2019 17:08 pm Bid 0.00000134 AP1 300.00000000 AP1 0.00040200
June 5, 2019 17:07 pm Bid 0.00000133 AP1 2000.00000000 AP1 0.00266000
June 5, 2019 17:07 pm Bid 0.00000133 AP1 2000.00000000 AP1 0.00266000
June 4, 2019 19:21 pm Bid 0.00000083 AP1 274.00000000 AP1 0.00022742
June 4, 2019 19:21 pm Bid 0.00000083 AP1 2000.00000000 AP1 0.00166000
June 4, 2019 19:20 pm Bid 0.00000082 AP1 1268.00000000 AP1 0.00103976
June 4, 2019 19:20 pm Bid 0.00000081 AP1 4514.00000000 AP1 0.00365634
May 18, 2019 10:49 am Bid 0.00000085 AP1 2154.85000000 AP1 0.00183162
May 4, 2019 17:12 pm Bid 0.00000086 AP1 6463.95345773 AP1 0.00555900
May 4, 2019 17:11 pm Bid 0.00000085 AP1 6540.00000000 AP1 0.00555900
May 4, 2019 16:12 pm Bid 0.00000085 AP1 71533.42255000 AP1 0.06080341
May 4, 2019 16:11 pm Bid 0.00000084 AP1 2463.00000000 AP1 0.00206892
May 3, 2019 08:42 am Bid 0.00000089 AP1 24500.00000000 AP1 0.02180500
May 3, 2019 05:00 am Bid 0.00000089 AP1 50000.00000000 AP1 0.04450000
May 3, 2019 04:59 am Ask 0.00000089 AP1 12500.00000000 AP1 0.01112500
May 3, 2019 04:58 am Ask 0.00000089 AP1 7500.00000000 AP1 0.00667500
May 3, 2019 04:58 am Ask 0.00000089 AP1 15000.00000000 AP1 0.01335000
May 3, 2019 04:57 am Bid 0.00000089 AP1 15000.00000000 AP1 0.01335000
April 29, 2019 07:16 am Bid 0.00000093 AP1 10000.00000000 AP1 0.00930000
April 29, 2019 07:16 am Bid 0.00000092 AP1 2500.00000000 AP1 0.00230000
April 27, 2019 20:02 pm Bid 0.00000091 AP1 451.19232900 AP1 0.00041059
April 27, 2019 20:02 pm Bid 0.00000091 AP1 14000.00000000 AP1 0.01274000
April 27, 2019 20:01 pm Bid 0.00000090 AP1 10000.00000000 AP1 0.00900000
April 27, 2019 20:01 pm Ask 0.00000067 AP1 50001.00000000 AP1 0.03350067
April 27, 2019 19:39 pm Bid 0.00000091 AP1 938.00000000 AP1 0.00085358
April 27, 2019 19:39 pm Bid 0.00000091 AP1 11968.80767147 AP1 0.01089161
April 27, 2019 19:38 pm Bid 0.00000090 AP1 2540.00000000 AP1 0.00228600
April 27, 2019 19:38 pm Bid 0.00000086 AP1 5000.00000000 AP1 0.00430000
April 27, 2019 05:31 am Ask 0.00000091 AP1 62.00000000 AP1 0.00005642
April 27, 2019 05:30 am Bid 0.00000093 AP1 5142.00000000 AP1 0.00478206
April 27, 2019 05:30 am Bid 0.00000092 AP1 124.00000000 AP1 0.00011408
April 27, 2019 05:29 am Bid 0.00000091 AP1 62.00000000 AP1 0.00005642
April 27, 2019 05:29 am Bid 0.00000090 AP1 780.00000000 AP1 0.00070200
April 27, 2019 05:07 am Bid 0.00000093 AP1 2415.00000000 AP1 0.00224595
April 27, 2019 05:07 am Bid 0.00000093 AP1 12450.00000000 AP1 0.01157850
April 27, 2019 05:07 am Bid 0.00000092 AP1 125.00000000 AP1 0.00011500
April 27, 2019 05:07 am Bid 0.00000092 AP1 5000.00000000 AP1 0.00460000
April 27, 2019 05:06 am Bid 0.00000091 AP1 21000.00000000 AP1 0.01911000
April 26, 2019 16:04 pm Ask 0.00000092 AP1 15441.00000000 AP1 0.01420572
April 26, 2019 16:03 pm Bid 0.00000093 AP1 1251.00000000 AP1 0.00116343
April 26, 2019 16:03 pm Bid 0.00000093 AP1 2541.00000000 AP1 0.00236313
April 26, 2019 16:03 pm Bid 0.00000092 AP1 15441.00000000 AP1 0.01420572
April 26, 2019 16:03 pm Bid 0.00000091 AP1 1451.00000000 AP1 0.00132041
April 26, 2019 16:03 pm Bid 0.00000091 AP1 325.00000000 AP1 0.00029575
April 26, 2019 08:59 am Bid 0.00000092 AP1 25000.00000000 AP1 0.02300000
April 26, 2019 08:58 am Ask 0.00000058 AP1 300000.00000000 AP1 0.17400000
April 26, 2019 08:57 am Bid 0.00000091 AP1 5000.00000000 AP1 0.00455000
April 26, 2019 08:57 am Bid 0.00000090 AP1 1000.00000000 AP1 0.00090000
April 8, 2019 06:58 am Bid 0.00000095 AP1 100.00000000 AP1 0.00009500
April 8, 2019 06:57 am Ask 0.00000020 AP1 3000.00000000 AP1 0.00060000
April 5, 2019 11:23 am Bid 0.00000095 AP1 25.00000000 AP1 0.00002375
April 4, 2019 19:26 pm Ask 0.00000055 AP1 210000.00000000 AP1 0.11550000
April 4, 2019 19:22 pm Bid 0.00000094 AP1 1068.80851100 AP1 0.00100468
April 4, 2019 19:22 pm Bid 0.00000094 AP1 100.00000000 AP1 0.00009400
April 4, 2019 19:22 pm Bid 0.00000094 AP1 510.00000000 AP1 0.00047940
April 4, 2019 19:22 pm Bid 0.00000093 AP1 5000.00000000 AP1 0.00465000
April 4, 2019 19:22 pm Bid 0.00000092 AP1 10000.00000000 AP1 0.00920000
April 4, 2019 19:22 pm Bid 0.00000090 AP1 25000.00000000 AP1 0.02250000
April 4, 2019 19:20 pm Bid 0.00000093 AP1 100.00000000 AP1 0.00009300
April 3, 2019 07:10 am Ask 0.00000093 AP1 100.00000000 AP1 0.00009300
March 26, 2019 12:58 pm Bid 0.00000094 AP1 100.00000000 AP1 0.00009400
March 26, 2019 12:55 pm Ask 0.00000021 AP1 200.00000000 AP1 0.00004200
March 26, 2019 08:05 am Bid 0.00000094 AP1 30281.19148936 AP1 0.02846432
March 26, 2019 08:04 am Bid 0.00000094 AP1 1228.00000000 AP1 0.00115432
March 26, 2019 08:04 am Bid 0.00000094 AP1 1188.42105263 AP1 0.00111712
March 26, 2019 08:04 am Bid 0.00000094 AP1 17.00000000 AP1 0.00001598
March 25, 2019 18:51 pm Bid 0.00000094 AP1 17.00000000 AP1 0.00001598
March 25, 2019 15:21 pm Bid 0.00000093 AP1 5478.00000000 AP1 0.00509454
March 25, 2019 15:21 pm Bid 0.00000092 AP1 8745.00000000 AP1 0.00804540
March 25, 2019 15:20 pm Bid 0.00000091 AP1 3214.00000000 AP1 0.00292474

AP1

AP1 Coin